Intraday
Number Trades: 23
Total Quantity: 970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:25 PM | 45.10 | -4.87 | 7 | CT |
| 4:07:13 PM | 46.11 | -2.74 | 10 | CT |
| 3:43:26 PM | 46.11 | -2.74 | 20 | CT |
| 3:32:43 PM | 46.35 | -2.24 | 147 | CT |
| 3:27:21 PM | 46.56 | -1.79 | 30 | CT |
| 12:18:27 PM | 47.15 | -0.55 | 25 | CT |
| 11:46:22 AM | 47.15 | -0.55 | 150 | CT |
| 11:30:15 AM | 47.11 | -0.63 | 60 | CT |
| 11:14:38 AM | 46.79 | -1.31 | 20 | CT |
| 10:19:47 AM | 46.90 | -1.08 | 7 | CT |
| 10:19:38 AM | 46.90 | -1.08 | 18 | CT |
| 10:19:37 AM | 46.90 | -1.08 | 2 | CT |
| 10:19:20 AM | 46.90 | -1.08 | 80 | CT |
| 10:07:23 AM | 47.26 | -0.32 | 30 | CT |
| 9:08:08 AM | 44.77 | -5.57 | 4 | CT |
| 9:08:08 AM | 44.77 | -5.57 | 5 | CT |
| 9:08:08 AM | 44.77 | -5.57 | 25 | CT |
| 9:06:39 AM | 49.29 | +3.97 | 10 | CT |
| 9:00:20 AM | 47.25 | -0.34 | 19 | CT |
| 9:00:20 AM | 47.25 | -0.34 | 14 | CT |