Contratti
Numero Contratti: 66
Quantità Totale: 1.089
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.14.07 | 215,90 | -5,80 | 10 | CT |
| 17.05.24 | 215,55 | -5,96 | 7 | CT |
| 16.47.57 | 215,10 | -6,15 | 15 | CT |
| 16.38.16 | 216,40 | -5,58 | 1 | CT |
| 16.32.47 | 214,55 | -6,39 | 8 | CT |
| 16.27.43 | 213,60 | -6,81 | 10 | CT |
| 16.09.05 | 214,40 | -6,46 | 10 | CT |
| 16.06.06 | 213,85 | -6,70 | 30 | CT |
| 15.59.55 | 214,20 | -6,54 | 5 | CT |
| 15.58.49 | 213,10 | -7,02 | 10 | CT |
| 15.58.49 | 213,10 | -7,02 | 60 | CT |
| 15.53.22 | 214,15 | -6,57 | 40 | CT |
| 15.53.22 | 214,15 | -6,57 | 60 | CT |
| 15.51.51 | 212,45 | -7,31 | 16 | CT |
| 15.46.35 | 215,00 | -6,20 | 3 | CT |
| 15.46.35 | 215,00 | -6,20 | 15 | CT |
| 15.44.56 | 215,05 | -6,17 | 39 | CT |
| 15.44.56 | 215,20 | -6,11 | 13 | BoB |
| 15.43.25 | 216,25 | -5,65 | 50 | CT |
| 15.39.47 | 215,70 | -5,89 | 2 | CT |