Intraday
Number Trades: 27
Total Quantity: 6,107
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:15 PM | 17.075 | -3.80 | 10 | CT |
| 4:23:28 PM | 16.985 | -4.31 | 600 | CT |
| 4:23:28 PM | 16.985 | -4.31 | 100 | CT |
| 4:23:28 PM | 16.99 | -4.28 | 609 | CT |
| 3:31:47 PM | 17.515 | -1.32 | 800 | CT |
| 3:31:06 PM | 17.555 | -1.10 | 800 | CT |
| 12:36:16 PM | 17.80 | +0.28 | 25 | CT |
| 12:31:29 PM | 17.84 | +0.51 | 490 | CT |
| 12:31:29 PM | 17.835 | +0.48 | 350 | CT |
| 12:07:28 PM | 17.84 | +0.51 | 25 | CT |
| 12:07:11 PM | 17.705 | -0.25 | 50 | CT |
| 11:59:34 AM | 17.845 | +0.54 | 300 | CT |
| 11:45:11 AM | 17.89 | +0.79 | 200 | CT |
| 11:31:03 AM | 17.905 | +0.87 | 100 | CT |
| 11:15:12 AM | 17.81 | +0.34 | 100 | CT |
| 10:23:09 AM | 17.86 | +0.62 | 25 | CT |
| 10:10:43 AM | 17.98 | +1.30 | 115 | CT |
| 10:09:01 AM | 17.91 | +0.90 | 136 | CT |
| 10:09:01 AM | 17.91 | +0.90 | 200 | CT |
| 10:04:20 AM | 17.90 | +0.85 | 337 | CT |