Intraday
Number Trades: 14
Total Quantity: 2,492
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 14.505 | +0.17 | 87 | CT |
| 5:15:19 PM | 14.385 | -0.66 | 40 | CT |
| 4:34:51 PM | 14.885 | +2.80 | 200 | CT |
| 4:00:01 PM | 15.18 | +4.83 | 300 | CT |
| 3:53:55 PM | 14.85 | +2.56 | 165 | CT |
| 3:53:55 PM | 14.85 | +2.56 | 75 | CT |
| 3:53:55 PM | 14.85 | +2.56 | 261 | CT |
| 3:53:54 PM | 14.85 | +2.56 | 64 | CT |
| 1:15:36 PM | 14.61 | +0.90 | 213 | CT |
| 10:01:04 AM | 14.615 | +0.93 | 380 | CT |
| 10:01:04 AM | 14.615 | +0.93 | 20 | CT |
| 10:01:04 AM | 14.645 | +1.14 | 336 | CT |
| 9:59:38 AM | 14.84 | +2.49 | 336 | CT |
| 9:55:23 AM | 14.755 | +1.90 | 15 | CT |