Intraday
Number Trades: 21
Total Quantity: 3,405
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:40 PM | 16.71 | -2.08 | 1 | CT |
| 5:24:40 PM | 16.715 | -2.05 | 99 | CT |
| 2:52:57 PM | 17.42 | +2.08 | 200 | CT |
| 2:44:24 PM | 17.465 | +2.34 | 86 | CT |
| 2:41:00 PM | 17.37 | +1.79 | 133 | CT |
| 2:41:00 PM | 17.37 | +1.79 | 1 | CT |
| 2:41:00 PM | 17.37 | +1.79 | 333 | CT |
| 2:41:00 PM | 17.37 | +1.79 | 333 | CT |
| 2:36:37 PM | 17.48 | +2.43 | 666 | CT |
| 2:36:10 PM | 17.465 | +2.34 | 200 | CT |
| 11:19:34 AM | 16.50 | -3.31 | 250 | CT |
| 11:12:46 AM | 16.52 | -3.19 | 140 | CT |
| 11:12:46 AM | 16.52 | -3.19 | 60 | CT |
| 10:26:11 AM | 16.715 | -2.05 | 100 | CT |
| 10:23:10 AM | 16.845 | -1.29 | 30 | CT |
| 9:40:48 AM | 16.815 | -1.46 | 392 | CT |
| 9:40:48 AM | 16.815 | -1.46 | 5 | CT |
| 9:40:48 AM | 16.815 | -1.46 | 5 | CT |
| 9:40:48 AM | 16.815 | -1.46 | 6 | CT |
| 9:40:48 AM | 16.825 | -1.41 | 79 | CT |