Intraday
Number Trades: 13
Total Quantity: 300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 127.32 | -0.78 | 74 | CT |
| 5:18:49 PM | 127.16 | -0.90 | 6 | CT |
| 4:44:55 PM | 127.16 | -0.90 | 1 | CT |
| 3:34:58 PM | 127.52 | -0.62 | 9 | CT |
| 1:18:59 PM | 128.82 | +0.39 | 2 | CT |
| 1:18:59 PM | 128.76 | +0.34 | 27 | CT |
| 1:18:59 PM | 128.76 | +0.34 | 9 | CT |
| 1:17:54 PM | 128.80 | +0.37 | 42 | CT |
| 1:17:54 PM | 128.80 | +0.37 | 38 | CT |
| 12:01:24 PM | 128.54 | +0.17 | 17 | CT |
| 12:01:24 PM | 128.52 | +0.16 | 39 | CT |
| 9:17:30 AM | 128.18 | -0.11 | 35 | CT |
| 9:09:41 AM | 128.24 | -0.06 | 1 | CT |