Intraday
Number Trades: 63
Total Quantity: 831
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 107.20 | -15.32 | 13 | CT |
| 4:58:57 PM | 108.00 | -14.69 | 4 | CT |
| 4:46:58 PM | 107.76 | -14.88 | 46 | CT |
| 3:35:41 PM | 106.00 | -16.27 | 5 | CT |
| 3:35:41 PM | 106.00 | -16.27 | 6 | CT |
| 3:35:41 PM | 106.00 | -16.27 | 4 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 6 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 4 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 6 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 9 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 6 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 12 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 6 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 21 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 13 | CT |
| 3:31:09 PM | 106.90 | -15.56 | 16 | CT |
| 3:30:53 PM | 106.90 | -15.56 | 1 | CT |
| 3:30:53 PM | 107.00 | -15.48 | 3 | CT |
| 3:30:53 PM | 107.00 | -15.48 | 2 | CT |
| 3:30:53 PM | 107.00 | -15.48 | 3 | CT |