Intraday
Number Trades: 8
Total Quantity: 523
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 105.20 | -1.70 | 32 | CT |
| 3:56:39 PM | 104.88 | -2.00 | 100 | CT |
| 3:56:39 PM | 104.88 | -2.00 | 300 | CT |
| 3:56:39 PM | 104.90 | -1.98 | 32 | CT |
| 3:30:11 PM | 105.98 | -0.97 | 2 | CT |
| 3:30:11 PM | 105.98 | -0.97 | 28 | CT |
| 3:30:11 PM | 105.98 | -0.97 | 28 | CT |
| 2:24:14 PM | 105.94 | -1.01 | 1 | CT |