Intraday
Number Trades: 18
Total Quantity: 1,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:45 PM | 106.92 | +3.28 | 1 | CT |
| 4:55:37 PM | 107.32 | +3.67 | 10 | CT |
| 3:50:50 PM | 105.08 | +1.51 | 83 | CT |
| 3:47:56 PM | 105.30 | +1.72 | 10 | CT |
| 3:21:30 PM | 104.42 | +0.87 | 14 | CT |
| 3:20:53 PM | 104.82 | +1.26 | 131 | CT |
| 3:20:52 PM | 104.82 | +1.26 | 110 | CT |
| 3:20:52 PM | 104.82 | +1.26 | 118 | CT |
| 3:20:52 PM | 104.82 | +1.26 | 42 | CT |
| 3:20:52 PM | 104.82 | +1.26 | 11 | CT |
| 3:20:52 PM | 104.82 | +1.26 | 38 | CT |
| 3:20:52 PM | 104.82 | +1.26 | 50 | CT |
| 3:20:52 PM | 104.50 | +0.95 | 47 | CT |
| 3:20:52 PM | 103.46 | -0.06 | 29 | CT |
| 3:20:52 PM | 102.92 | -0.58 | 100 | CT |
| 3:20:52 PM | 102.86 | -0.64 | 84 | CT |
| 12:48:13 PM | 103.06 | -0.44 | 100 | CT |
| 12:48:13 PM | 103.16 | -0.35 | 48 | CT |