Contratti
Numero Contratti: 113
Quantità Totale: 28.858
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.23.36 | 11,30 | +11,94 | 47 | CT |
| 15.10.25 | 11,14 | +10,35 | 100 | CT |
| 15.09.16 | 11,075 | +9,71 | 699 | CT |
| 14.59.01 | 11,50 | +13,92 | 250 | CT |
| 14.38.01 | 11,78 | +16,69 | 250 | CT |
| 14.38.01 | 11,78 | +16,69 | 25 | CT |
| 14.33.20 | 12,70 | +25,80 | 500 | CT |
| 14.33.20 | 12,50 | +23,82 | 250 | CT |
| 14.33.20 | 12,30 | +21,84 | 100 | CT |
| 14.33.20 | 12,025 | +19,12 | 218 | CT |
| 14.33.20 | 11,95 | +18,38 | 1.740 | CT |
| 14.33.20 | 11,945 | +18,33 | 1.317 | CT |
| 14.33.20 | 11,945 | +18,33 | 870 | CT |
| 14.33.20 | 11,945 | +18,33 | 870 | CT |
| 14.13.26 | 11,67 | +15,60 | 100 | CT |
| 14.11.00 | 11,68 | +15,70 | 202 | CT |
| 14.11.00 | 11,80 | +16,89 | 40 | CT |
| 14.11.00 | 11,80 | +16,89 | 75 | CT |
| 14.10.58 | 11,80 | +16,89 | 35 | CT |
| 14.09.56 | 11,89 | +17,78 | 224 | CT |