Intraday
Number Trades: 113
Total Quantity: 28,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:01:29 PM | 12.80 | +26.80 | 100 | CT |
| 12:57:15 PM | 13.00 | +28.78 | 30 | CT |
| 12:01:19 PM | 12.98 | +28.58 | 700 | CT |
| 12:00:50 PM | 13.135 | +30.11 | 80 | CT |
| 11:53:22 AM | 12.98 | +28.58 | 100 | CT |
| 11:43:03 AM | 12.595 | +24.76 | 60 | CT |
| 11:41:03 AM | 12.74 | +26.20 | 15 | CT |
| 11:41:03 AM | 12.73 | +26.10 | 85 | CT |
| 11:08:12 AM | 12.53 | +24.12 | 80 | CT |
| 11:05:03 AM | 12.53 | +24.12 | 100 | CT |
| 11:00:38 AM | 12.435 | +23.18 | 100 | CT |
| 10:54:58 AM | 12.34 | +22.24 | 100 | CT |
| 10:53:00 AM | 12.24 | +21.25 | 1 | CT |
| 10:48:07 AM | 12.415 | +22.98 | 300 | CT |
| 10:46:47 AM | 12.31 | +21.94 | 600 | CT |
| 10:31:32 AM | 12.285 | +21.69 | 26 | CT |
| 10:31:32 AM | 12.285 | +21.69 | 359 | CT |
| 10:31:32 AM | 12.27 | +21.55 | 815 | CT |
| 10:29:14 AM | 12.325 | +22.09 | 50 | CT |
| 10:27:36 AM | 12.17 | +20.55 | 100 | CT |