Intraday
Number Trades: 113
Total Quantity: 28,858
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:32 PM | 10.515 | +4.16 | 100 | CT |
| 4:00:01 PM | 10.40 | +3.02 | 85 | CT |
| 4:00:00 PM | 10.40 | +3.02 | 191 | CT |
| 4:00:00 PM | 10.40 | +3.02 | 124 | CT |
| 3:57:50 PM | 10.35 | +2.53 | 359 | CT |
| 3:57:50 PM | 10.35 | +2.53 | 141 | CT |
| 3:50:35 PM | 10.34 | +2.43 | 800 | CT |
| 3:49:33 PM | 10.35 | +2.53 | 20 | CT |
| 3:47:16 PM | 10.50 | +4.01 | 156 | CT |
| 3:47:16 PM | 10.50 | +4.01 | 44 | CT |
| 3:39:19 PM | 10.55 | +4.51 | 870 | CT |
| 3:36:48 PM | 10.71 | +6.09 | 30 | CT |
| 3:36:33 PM | 10.71 | +6.09 | 400 | CT |
| 3:32:26 PM | 10.805 | +7.03 | 250 | CT |
| 3:31:48 PM | 10.805 | +7.03 | 46 | CT |
| 3:30:02 PM | 11.00 | +8.96 | 100 | CT |
| 3:30:02 PM | 11.01 | +9.06 | 100 | CT |
| 3:30:02 PM | 11.01 | +9.06 | 100 | CT |
| 3:26:27 PM | 11.55 | +14.41 | 10 | CT |
| 3:25:57 PM | 11.55 | +14.41 | 40 | CT |