Intraday
Number Trades: 14
Total Quantity: 298
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:18:58 AM | 432.85 | +0.09 | 3 | CT |
10:09:02 AM | 433.20 | +0.17 | 46 | CT |
9:53:09 AM | 433.40 | +0.22 | 5 | CT |
9:39:44 AM | 433.25 | +0.19 | 8 | CT |
9:34:27 AM | 433.20 | +0.17 | 7 | CT |
9:30:38 AM | 433.60 | +0.27 | 20 | CT |
9:30:38 AM | 433.60 | +0.27 | 25 | CT |
9:12:05 AM | 433.00 | +0.13 | 25 | CT |
9:07:36 AM | 432.55 | +0.02 | 50 | CT |
9:06:26 AM | 432.60 | +0.04 | 50 | CT |
9:06:09 AM | 431.95 | -0.12 | 6 | CT |
9:05:52 AM | 432.70 | +0.06 | 3 | CT |
9:00:16 AM | 431.90 | -0.13 | 25 | CT |
9:00:16 AM | 431.90 | -0.13 | 25 | CT |