Contratti
Numero Contratti: 143
Quantità Totale: 1.965
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.27.15 | 539,40 | -2,92 | 90 | CT |
| 17.26.13 | 539,00 | -2,99 | 4 | CT |
| 17.25.57 | 539,70 | -2,86 | 1 | CT |
| 17.25.23 | 540,10 | -2,79 | 1 | CT |
| 17.24.43 | 540,40 | -2,74 | 3 | CT |
| 17.21.18 | 540,00 | -2,81 | 1 | CT |
| 17.21.18 | 540,00 | -2,81 | 16 | CT |
| 17.17.34 | 540,00 | -2,81 | 1 | CT |
| 17.15.38 | 539,70 | -2,86 | 1 | CT |
| 17.09.57 | 540,40 | -2,74 | 3 | CT |
| 17.09.20 | 539,90 | -2,83 | 3 | CT |
| 16.57.19 | 538,90 | -3,01 | 9 | CT |
| 16.55.49 | 539,00 | -2,99 | 1 | CT |
| 16.50.29 | 539,30 | -2,93 | 10 | CT |
| 16.48.06 | 538,90 | -3,01 | 11 | CT |
| 16.43.13 | 538,20 | -3,13 | 1 | CT |
| 16.40.55 | 539,00 | -2,99 | 50 | CT |
| 16.40.20 | 539,60 | -2,88 | 54 | CT |
| 16.39.27 | 539,00 | -2,99 | 9 | CT |
| 16.39.27 | 539,00 | -2,99 | 36 | CT |