Intraday
Number Trades: 185
Total Quantity: 5,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 578.60 | +1.44 | 5 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 3 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 1 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 1 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 4 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 6 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 14 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 18 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 2 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 2 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 4 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 8 | CT |
| 5:35:15 PM | 578.60 | +1.44 | 1 | CT |
| 5:27:38 PM | 576.80 | +1.12 | 2 | CT |
| 5:27:36 PM | 576.50 | +1.07 | 10 | CT |
| 5:27:36 PM | 576.50 | +1.07 | 1 | CT |
| 5:27:36 PM | 576.50 | +1.07 | 4 | CT |
| 5:26:07 PM | 576.60 | +1.09 | 70 | CT |
| 5:26:07 PM | 576.60 | +1.09 | 50 | CT |
| 5:24:22 PM | 575.70 | +0.93 | 26 | CT |