Intraday
Number Trades: 704
Total Quantity: 11,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:49:33 PM | 459.35 | -11.58 | 17 | CT |
| 2:49:33 PM | 459.50 | -11.55 | 1 | CT |
| 2:48:26 PM | 460.85 | -11.29 | 1 | CT |
| 2:48:26 PM | 460.85 | -11.29 | 10 | CT |
| 2:48:20 PM | 460.85 | -11.29 | 4 | CT |
| 2:46:30 PM | 460.00 | -11.45 | 52 | CT |
| 2:44:51 PM | 461.00 | -11.26 | 1 | CT |
| 2:43:52 PM | 460.50 | -11.36 | 1 | CT |
| 2:43:32 PM | 460.45 | -11.37 | 13 | CT |
| 2:43:32 PM | 460.45 | -11.37 | 12 | CT |
| 2:43:25 PM | 460.00 | -11.45 | 91 | CT |
| 2:41:31 PM | 458.55 | -11.73 | 5 | CT |
| 2:41:24 PM | 456.65 | -12.10 | 17 | CT |
| 2:41:24 PM | 457.00 | -12.03 | 2 | CT |
| 2:36:53 PM | 460.00 | -11.45 | 52 | CT |
| 2:36:10 PM | 459.65 | -11.52 | 10 | CT |
| 2:36:10 PM | 459.65 | -11.52 | 9 | CT |
| 2:36:10 PM | 459.60 | -11.53 | 11 | CT |
| 2:36:10 PM | 459.60 | -11.53 | 11 | CT |
| 2:35:15 PM | 458.00 | -11.84 | 1 | CT |