Intraday
Number Trades: 33
Total Quantity: 182
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:17 AM | 569.80 | +0.80 | 2 | CT |
| 9:45:02 AM | 570.00 | +0.83 | 3 | CT |
| 9:44:08 AM | 570.10 | +0.85 | 1 | CT |
| 9:44:08 AM | 570.00 | +0.83 | 14 | CT |
| 9:42:56 AM | 570.00 | +0.83 | 6 | CT |
| 9:42:56 AM | 569.80 | +0.80 | 2 | CT |
| 9:38:54 AM | 569.50 | +0.74 | 13 | CT |
| 9:38:54 AM | 569.50 | +0.74 | 1 | CT |
| 9:38:54 AM | 569.50 | +0.74 | 1 | CT |
| 9:36:10 AM | 569.40 | +0.73 | 10 | CT |
| 9:36:10 AM | 569.40 | +0.73 | 1 | CT |
| 9:36:10 AM | 569.40 | +0.73 | 9 | CT |
| 9:29:02 AM | 569.80 | +0.80 | 6 | CT |
| 9:28:13 AM | 569.80 | +0.80 | 5 | CT |
| 9:19:48 AM | 569.80 | +0.80 | 6 | CT |
| 9:19:48 AM | 569.80 | +0.80 | 4 | CT |
| 9:18:57 AM | 569.80 | +0.80 | 6 | CT |
| 9:15:27 AM | 569.40 | +0.73 | 1 | CT |
| 9:12:24 AM | 570.30 | +0.88 | 5 | CT |
| 9:09:48 AM | 570.00 | +0.83 | 2 | CT |