Intraday
Number Trades: 305
Total Quantity: 6,269
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:20:04 PM | 643.40 | +3.34 | 1 | BoB |
| 2:20:04 PM | 643.30 | +3.32 | 4 | BoB |
| 2:19:51 PM | 643.00 | +3.28 | 1 | CT |
| 2:19:06 PM | 642.50 | +3.20 | 9 | CT |
| 2:19:06 PM | 642.50 | +3.20 | 1 | BoB |
| 2:18:41 PM | 642.30 | +3.16 | 33 | CT |
| 2:11:42 PM | 642.20 | +3.15 | 2 | BoB |
| 2:06:36 PM | 642.60 | +3.21 | 60 | CT |
| 2:06:12 PM | 642.20 | +3.15 | 1 | CT |
| 2:00:00 PM | 642.20 | +3.15 | 5 | CT |
| 1:53:40 PM | 642.20 | +3.15 | 138 | CT |
| 1:53:40 PM | 642.20 | +3.15 | 1 | CT |
| 1:53:40 PM | 642.20 | +3.15 | 3 | CT |
| 1:53:40 PM | 642.20 | +3.15 | 8 | CT |
| 1:51:08 PM | 642.20 | +3.15 | 8 | CT |
| 1:50:24 PM | 641.20 | +2.99 | 10 | BoB |
| 1:49:55 PM | 641.30 | +3.00 | 23 | CT |
| 1:49:55 PM | 641.50 | +3.04 | 5 | CT |
| 1:49:55 PM | 641.60 | +3.05 | 7 | CT |
| 1:46:32 PM | 641.20 | +2.99 | 14 | BoB |