Intraday
Number Trades: 198
Total Quantity: 1,356
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:17 PM | 492.15 | +1.05 | 15 | CT |
| 5:35:18 PM | 492.15 | +1.05 | 1 | CT |
| 5:35:18 PM | 492.15 | +1.05 | 1 | CT |
| 5:35:18 PM | 492.15 | +1.05 | 1 | CT |
| 5:29:45 PM | 493.10 | +1.24 | 2 | CT |
| 5:27:19 PM | 494.10 | +1.45 | 17 | CT |
| 5:27:19 PM | 494.15 | +1.46 | 2 | CT |
| 5:27:08 PM | 494.80 | +1.59 | 2 | CT |
| 5:26:03 PM | 494.95 | +1.62 | 1 | CT |
| 5:23:41 PM | 494.60 | +1.55 | 5 | CT |
| 5:20:26 PM | 494.10 | +1.45 | 1 | CT |
| 5:19:42 PM | 494.10 | +1.45 | 15 | CT |
| 5:18:56 PM | 494.25 | +1.48 | 11 | CT |
| 5:18:56 PM | 494.05 | +1.44 | 1 | CT |
| 5:17:21 PM | 493.30 | +1.28 | 3 | CT |
| 5:12:34 PM | 492.60 | +1.14 | 2 | CT |
| 5:11:37 PM | 493.30 | +1.28 | 9 | CT |
| 5:09:17 PM | 493.10 | +1.24 | 5 | CT |
| 5:08:43 PM | 493.10 | +1.24 | 97 | CT |
| 5:08:43 PM | 493.10 | +1.24 | 3 | CT |