Intraday
Number Trades: 146
Total Quantity: 1,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 540.40 | -2.74 | 1 | CT |
| 5:35:23 PM | 540.40 | -2.74 | 2 | CT |
| 5:35:23 PM | 540.40 | -2.74 | 2 | CT |
| 5:27:15 PM | 539.40 | -2.92 | 90 | CT |
| 5:26:13 PM | 539.00 | -2.99 | 4 | CT |
| 5:25:57 PM | 539.70 | -2.86 | 1 | CT |
| 5:25:23 PM | 540.10 | -2.79 | 1 | CT |
| 5:24:43 PM | 540.40 | -2.74 | 3 | CT |
| 5:21:18 PM | 540.00 | -2.81 | 1 | CT |
| 5:21:18 PM | 540.00 | -2.81 | 16 | CT |
| 5:17:34 PM | 540.00 | -2.81 | 1 | CT |
| 5:15:38 PM | 539.70 | -2.86 | 1 | CT |
| 5:09:57 PM | 540.40 | -2.74 | 3 | CT |
| 5:09:20 PM | 539.90 | -2.83 | 3 | CT |
| 4:57:19 PM | 538.90 | -3.01 | 9 | CT |
| 4:55:49 PM | 539.00 | -2.99 | 1 | CT |
| 4:50:29 PM | 539.30 | -2.93 | 10 | CT |
| 4:48:06 PM | 538.90 | -3.01 | 11 | CT |
| 4:43:13 PM | 538.20 | -3.13 | 1 | CT |
| 4:40:55 PM | 539.00 | -2.99 | 50 | CT |