Intraday
Number Trades: 12
Total Quantity: 426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 119.52 | -1.29 | 4 | CT |
| 5:35:14 PM | 119.52 | -1.29 | 6 | CT |
| 5:13:42 PM | 119.68 | -1.16 | 15 | CT |
| 5:01:39 PM | 119.80 | -1.06 | 17 | CT |
| 3:18:47 PM | 120.00 | -0.89 | 125 | CT |
| 3:18:47 PM | 119.98 | -0.91 | 55 | CT |
| 3:18:47 PM | 119.98 | -0.91 | 15 | CT |
| 3:18:47 PM | 119.98 | -0.91 | 65 | CT |
| 1:55:31 PM | 119.84 | -1.02 | 17 | CT |
| 1:16:32 PM | 119.64 | -1.19 | 7 | CT |
| 11:37:15 AM | 119.86 | -1.01 | 10 | CT |
| 10:31:25 AM | 120.02 | -0.88 | 90 | CT |