Intraday
Number Trades: 49
Total Quantity: 1,056
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 147.88 | +3.38 | 2 | CT |
| 5:35:24 PM | 147.88 | +3.38 | 2 | CT |
| 5:35:24 PM | 147.88 | +3.38 | 4 | CT |
| 5:35:24 PM | 147.88 | +3.38 | 2 | CT |
| 5:35:24 PM | 147.88 | +3.38 | 2 | CT |
| 5:35:24 PM | 147.88 | +3.38 | 2 | CT |
| 5:35:24 PM | 147.88 | +3.38 | 4 | CT |
| 5:35:24 PM | 147.88 | +3.38 | 1 | CT |
| 5:35:24 PM | 147.88 | +3.38 | 30 | CT |
| 5:22:21 PM | 148.04 | +3.50 | 65 | CT |
| 5:22:17 PM | 148.04 | +3.50 | 14 | CT |
| 5:12:45 PM | 148.44 | +3.78 | 3 | CT |
| 5:05:54 PM | 148.12 | +3.55 | 12 | CT |
| 5:03:25 PM | 148.00 | +3.47 | 100 | CT |
| 5:02:02 PM | 148.12 | +3.55 | 15 | CT |
| 4:56:11 PM | 147.74 | +3.29 | 23 | CT |
| 4:34:33 PM | 147.38 | +3.03 | 10 | CT |
| 4:29:04 PM | 147.42 | +3.06 | 15 | CT |
| 4:25:08 PM | 146.96 | +2.74 | 85 | CT |
| 4:25:08 PM | 146.96 | +2.74 | 15 | CT |