Intraday
Number Trades: 19
Total Quantity: 219
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 126.68 | +0.97 | 28 | CT |
| 5:35:05 PM | 126.68 | +0.97 | 3 | CT |
| 5:35:05 PM | 126.68 | +0.97 | 23 | CT |
| 5:21:02 PM | 126.60 | +0.91 | 40 | CT |
| 3:44:49 PM | 126.56 | +0.88 | 5 | CT |
| 1:59:38 PM | 127.52 | +1.64 | 3 | CT |
| 1:55:48 PM | 127.44 | +1.58 | 1 | CT |
| 1:00:12 PM | 127.38 | +1.53 | 15 | CT |
| 12:51:02 PM | 127.20 | +1.39 | 10 | CT |
| 12:51:02 PM | 127.20 | +1.39 | 20 | CT |
| 12:15:56 PM | 127.10 | +1.31 | 30 | CT |
| 11:00:53 AM | 127.24 | +1.42 | 1 | CT |
| 10:15:14 AM | 127.04 | +1.26 | 5 | CT |
| 10:01:47 AM | 127.00 | +1.23 | 4 | CT |
| 10:01:42 AM | 127.00 | +1.23 | 9 | CT |
| 9:35:13 AM | 126.60 | +0.91 | 2 | CT |
| 9:00:21 AM | 127.00 | +1.23 | 17 | CT |
| 9:00:21 AM | 127.00 | +1.23 | 1 | CT |
| 9:00:21 AM | 127.00 | +1.23 | 2 | CT |