Intraday
Number Trades: 179
Total Quantity: 15,630
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 20.34 | -9.52 | 1 | CT |
| 5:35:19 PM | 20.34 | -9.52 | 8 | CT |
| 5:35:19 PM | 20.34 | -9.52 | 31 | CT |
| 5:35:19 PM | 20.34 | -9.52 | 45 | CT |
| 5:35:19 PM | 20.34 | -9.52 | 24 | CT |
| 5:27:17 PM | 20.50 | -8.81 | 2 | CT |
| 5:27:17 PM | 20.50 | -8.81 | 255 | CT |
| 5:27:17 PM | 20.50 | -8.81 | 243 | CT |
| 5:27:17 PM | 20.50 | -8.81 | 12 | CT |
| 5:26:58 PM | 20.51 | -8.76 | 35 | CT |
| 5:26:58 PM | 20.51 | -8.76 | 95 | CT |
| 5:24:40 PM | 20.66 | -8.10 | 64 | CT |
| 5:22:28 PM | 20.84 | -7.30 | 81 | CT |
| 5:17:46 PM | 20.89 | -7.07 | 14 | CT |
| 5:13:30 PM | 21.12 | -6.05 | 42 | CT |
| 5:13:30 PM | 21.12 | -6.05 | 2 | CT |
| 5:13:30 PM | 21.12 | -6.05 | 3 | CT |
| 5:11:55 PM | 21.24 | -5.52 | 25 | CT |
| 5:09:34 PM | 21.15 | -5.92 | 90 | CT |
| 5:07:00 PM | 20.98 | -6.67 | 40 | CT |