Intraday
Number Trades: 32
Total Quantity: 4,042
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:35 PM | 12.365 | -3.44 | 50 | CT |
| 4:28:10 PM | 12.315 | -3.83 | 250 | CT |
| 4:14:05 PM | 12.315 | -3.83 | 7 | CT |
| 3:56:39 PM | 12.035 | -6.01 | 250 | CT |
| 3:50:21 PM | 12.27 | -4.18 | 80 | CT |
| 3:42:53 PM | 12.245 | -4.37 | 20 | CT |
| 3:38:46 PM | 12.125 | -5.31 | 100 | CT |
| 3:22:16 PM | 12.125 | -5.31 | 200 | CT |
| 3:16:48 PM | 12.385 | -3.28 | 250 | CT |
| 3:16:14 PM | 12.315 | -3.83 | 7 | CT |
| 3:03:13 PM | 12.295 | -3.98 | 41 | CT |
| 2:55:07 PM | 12.28 | -4.10 | 20 | CT |
| 2:52:40 PM | 12.20 | -4.72 | 80 | CT |
| 2:50:26 PM | 12.435 | -2.89 | 152 | CT |
| 2:31:24 PM | 12.59 | -1.68 | 100 | CT |
| 2:28:50 PM | 12.70 | -0.82 | 39 | CT |
| 2:14:31 PM | 12.325 | -3.75 | 100 | BoB |
| 2:10:48 PM | 12.40 | -3.16 | 190 | CT |
| 1:44:47 PM | 12.665 | -1.09 | 1 | CT |
| 12:36:22 PM | 12.655 | -1.17 | 7 | CT |