Intraday
Number Trades: 39
Total Quantity: 11,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 9.678 | +3.71 | 7 | CT |
| 5:35:24 PM | 9.678 | +3.71 | 3 | CT |
| 5:35:24 PM | 9.678 | +3.71 | 51 | CT |
| 5:25:05 PM | 9.70 | +3.94 | 217 | CT |
| 4:36:25 PM | 9.724 | +4.20 | 200 | CT |
| 4:05:46 PM | 9.78 | +4.80 | 23 | CT |
| 3:55:05 PM | 9.70 | +3.94 | 200 | CT |
| 3:43:06 PM | 9.772 | +4.72 | 500 | CT |
| 3:36:06 PM | 9.748 | +4.46 | 840 | CT |
| 3:31:20 PM | 9.718 | +4.14 | 354 | CT |
| 3:31:20 PM | 9.73 | +4.26 | 646 | CT |
| 3:30:01 PM | 9.864 | +5.70 | 28 | CT |
| 3:24:41 PM | 9.878 | +5.85 | 80 | CT |
| 2:57:51 PM | 9.842 | +5.47 | 882 | CT |
| 2:57:51 PM | 9.842 | +5.47 | 118 | BoB |
| 2:55:27 PM | 9.818 | +5.21 | 195 | CT |
| 2:55:27 PM | 9.818 | +5.21 | 305 | BoB |
| 2:46:13 PM | 9.816 | +5.19 | 110 | CT |
| 12:38:12 PM | 9.694 | +3.88 | 10 | CT |
| 12:34:57 PM | 9.628 | +3.17 | 19 | CT |