Intraday
Number Trades: 209
Total Quantity: 24,995
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 19.58 | -0.56 | 12 | CT |
| 5:29:08 PM | 19.445 | -1.24 | 184 | CT |
| 5:27:10 PM | 19.475 | -1.09 | 26 | CT |
| 5:25:01 PM | 19.475 | -1.09 | 500 | CT |
| 5:18:37 PM | 19.445 | -1.24 | 100 | CT |
| 5:17:30 PM | 19.425 | -1.35 | 350 | CT |
| 5:12:29 PM | 19.41 | -1.42 | 180 | CT |
| 5:07:28 PM | 19.54 | -0.76 | 80 | CT |
| 5:06:46 PM | 19.55 | -0.71 | 50 | CT |
| 5:05:25 PM | 19.475 | -1.09 | 115 | CT |
| 5:01:52 PM | 19.55 | -0.71 | 36 | CT |
| 4:56:43 PM | 19.54 | -0.76 | 100 | CT |
| 4:56:16 PM | 19.41 | -1.42 | 36 | CT |
| 4:51:30 PM | 19.575 | -0.58 | 152 | CT |
| 4:46:24 PM | 19.45 | -1.22 | 110 | CT |
| 4:41:06 PM | 19.38 | -1.57 | 85 | CT |
| 4:41:01 PM | 19.37 | -1.63 | 450 | CT |
| 4:39:36 PM | 19.39 | -1.52 | 1 | CT |
| 4:39:36 PM | 19.39 | -1.52 | 6 | CT |
| 4:39:36 PM | 19.39 | -1.52 | 10 | CT |