Intraday
Number Trades: 36
Total Quantity: 5,240
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:13 PM | 15.565 | +5.28 | 100 | CT |
| 5:25:56 PM | 15.715 | +6.29 | 197 | CT |
| 5:21:09 PM | 15.665 | +5.95 | 60 | CT |
| 5:20:17 PM | 15.59 | +5.44 | 100 | CT |
| 5:13:25 PM | 15.50 | +4.84 | 115 | CT |
| 5:07:37 PM | 15.44 | +4.43 | 136 | CT |
| 5:07:37 PM | 15.44 | +4.43 | 129 | CT |
| 5:07:37 PM | 15.44 | +4.43 | 129 | CT |
| 5:07:37 PM | 15.44 | +4.43 | 158 | CT |
| 5:07:37 PM | 15.44 | +4.43 | 158 | CT |
| 4:26:04 PM | 15.275 | +3.31 | 80 | BoB |
| 4:14:18 PM | 15.205 | +2.84 | 134 | CT |
| 3:44:29 PM | 15.31 | +3.55 | 50 | CT |
| 3:23:41 PM | 15.24 | +3.08 | 13 | BoB |
| 3:23:41 PM | 15.235 | +3.04 | 187 | BoB |
| 2:27:16 PM | 15.125 | +2.30 | 119 | CT |
| 2:00:05 PM | 15.10 | +2.13 | 133 | CT |
| 1:33:39 PM | 15.18 | +2.67 | 131 | CT |
| 1:33:39 PM | 15.18 | +2.67 | 133 | CT |
| 12:57:12 PM | 15.29 | +3.42 | 10 | BoB |