Intraday
Number Trades: 235
Total Quantity: 49,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:31 PM | 18.67 | -8.88 | 133 | CT |
| 5:20:23 PM | 18.74 | -8.54 | 77 | CT |
| 5:20:23 PM | 18.74 | -8.54 | 4 | CT |
| 5:20:23 PM | 18.74 | -8.54 | 10 | CT |
| 5:20:23 PM | 18.74 | -8.54 | 145 | CT |
| 5:15:06 PM | 18.885 | -7.83 | 225 | CT |
| 5:15:06 PM | 18.90 | -7.76 | 200 | CT |
| 5:13:45 PM | 18.935 | -7.59 | 200 | CT |
| 5:13:45 PM | 18.94 | -7.56 | 300 | CT |
| 5:13:09 PM | 19.025 | -7.15 | 100 | CT |
| 5:08:59 PM | 19.045 | -7.05 | 1 | CT |
| 5:00:33 PM | 19.075 | -6.91 | 1 | CT |
| 4:53:14 PM | 19.07 | -6.93 | 200 | CT |
| 4:52:28 PM | 19.04 | -7.08 | 1 | CT |
| 4:52:28 PM | 19.04 | -7.08 | 1 | CT |
| 4:44:02 PM | 19.57 | -4.49 | 1 | CT |
| 4:44:02 PM | 19.57 | -4.49 | 2 | CT |
| 4:42:05 PM | 19.58 | -4.44 | 101 | CT |
| 4:39:21 PM | 19.49 | -4.88 | 195 | CT |
| 4:35:54 PM | 18.985 | -7.34 | 2 | CT |