Intraday
Number Trades: 52
Total Quantity: 5,414
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:13:14 PM | 17.88 | +0.82 | 1 | CT |
| 4:35:05 PM | 17.595 | -0.79 | 13 | CT |
| 4:06:41 PM | 17.68 | -0.31 | 300 | CT |
| 4:06:38 PM | 17.78 | +0.25 | 210 | CT |
| 4:06:38 PM | 17.78 | +0.25 | 90 | CT |
| 4:04:01 PM | 17.66 | -0.42 | 210 | CT |
| 3:35:51 PM | 17.99 | +1.44 | 107 | CT |
| 3:35:51 PM | 17.99 | +1.44 | 791 | CT |
| 3:35:51 PM | 17.99 | +1.44 | 702 | CT |
| 2:25:18 PM | 17.835 | +0.56 | 5 | CT |
| 2:01:01 PM | 17.60 | -0.76 | 56 | CT |
| 2:01:01 PM | 17.605 | -0.73 | 84 | CT |
| 1:16:32 PM | 17.635 | -0.56 | 402 | CT |
| 1:16:32 PM | 17.635 | -0.56 | 231 | CT |
| 1:16:32 PM | 17.635 | -0.56 | 125 | CT |
| 1:06:17 PM | 17.815 | +0.45 | 25 | CT |
| 12:52:28 PM | 17.635 | -0.56 | 100 | CT |
| 12:18:40 PM | 17.70 | -0.20 | 280 | CT |
| 12:10:19 PM | 17.75 | +0.08 | 27 | CT |
| 12:10:02 PM | 17.75 | +0.08 | 40 | CT |