Contratti
Numero Contratti: 70
Quantità Totale: 1.069
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.59 | 341,25 | -4,30 | 12 | CT |
| 17.29.45 | 341,80 | -4,15 | 15 | CT |
| 17.16.56 | 340,55 | -4,50 | 1 | CT |
| 17.15.08 | 339,00 | -4,94 | 4 | CT |
| 17.14.42 | 339,00 | -4,94 | 6 | CT |
| 17.13.39 | 340,10 | -4,63 | 5 | CT |
| 16.50.17 | 344,05 | -3,52 | 12 | CT |
| 16.44.07 | 343,50 | -3,67 | 5 | CT |
| 16.41.07 | 343,50 | -3,67 | 14 | CT |
| 16.34.20 | 344,90 | -3,28 | 4 | CT |
| 16.33.57 | 344,05 | -3,52 | 5 | CT |
| 16.33.26 | 343,30 | -3,73 | 6 | CT |
| 16.26.18 | 343,00 | -3,81 | 1 | CT |
| 16.26.18 | 343,00 | -3,81 | 9 | CT |
| 16.22.06 | 346,65 | -2,79 | 12 | CT |
| 16.21.24 | 346,70 | -2,78 | 3 | CT |
| 16.09.12 | 347,85 | -2,45 | 6 | CT |
| 16.08.55 | 346,90 | -2,72 | 36 | CT |
| 16.00.09 | 343,00 | -3,81 | 12 | CT |
| 16.00.09 | 343,00 | -3,81 | 6 | CT |