Intraday
Number Trades: 68
Total Quantity: 852
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 341.30 | +14.07 | 1 | CT |
| 5:29:40 PM | 341.70 | +14.20 | 6 | CT |
| 5:14:55 PM | 339.70 | +13.54 | 1 | CT |
| 5:14:55 PM | 339.70 | +13.54 | 1 | CT |
| 5:14:55 PM | 339.70 | +13.54 | 1 | CT |
| 5:13:39 PM | 339.05 | +13.32 | 15 | CT |
| 5:12:55 PM | 338.15 | +13.02 | 1 | CT |
| 5:12:35 PM | 338.10 | +13.00 | 8 | CT |
| 5:07:18 PM | 337.15 | +12.68 | 15 | CT |
| 5:03:48 PM | 339.55 | +13.49 | 20 | CT |
| 5:03:48 PM | 339.55 | +13.49 | 3 | CT |
| 5:00:56 PM | 339.70 | +13.54 | 6 | CT |
| 4:47:55 PM | 337.45 | +12.78 | 12 | CT |
| 4:47:53 PM | 336.60 | +12.50 | 15 | CT |
| 4:47:53 PM | 336.60 | +12.50 | 15 | CT |
| 4:46:11 PM | 336.00 | +12.30 | 120 | CT |
| 4:45:37 PM | 336.90 | +12.60 | 16 | CT |
| 3:51:43 PM | 327.25 | +9.38 | 1 | BoB |
| 3:46:19 PM | 326.75 | +9.21 | 15 | CT |
| 3:46:04 PM | 327.70 | +9.53 | 15 | CT |