Intraday
Number Trades: 70
Total Quantity: 1,069
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:59 PM | 341.25 | -4.30 | 12 | CT |
| 5:29:45 PM | 341.80 | -4.15 | 15 | CT |
| 5:16:56 PM | 340.55 | -4.50 | 1 | CT |
| 5:15:08 PM | 339.00 | -4.94 | 4 | CT |
| 5:14:42 PM | 339.00 | -4.94 | 6 | CT |
| 5:13:39 PM | 340.10 | -4.63 | 5 | CT |
| 4:50:17 PM | 344.05 | -3.52 | 12 | CT |
| 4:44:07 PM | 343.50 | -3.67 | 5 | CT |
| 4:41:07 PM | 343.50 | -3.67 | 14 | CT |
| 4:34:20 PM | 344.90 | -3.28 | 4 | CT |
| 4:33:57 PM | 344.05 | -3.52 | 5 | CT |
| 4:33:26 PM | 343.30 | -3.73 | 6 | CT |
| 4:26:18 PM | 343.00 | -3.81 | 1 | CT |
| 4:26:18 PM | 343.00 | -3.81 | 9 | CT |
| 4:22:06 PM | 346.65 | -2.79 | 12 | CT |
| 4:21:24 PM | 346.70 | -2.78 | 3 | CT |
| 4:09:12 PM | 347.85 | -2.45 | 6 | CT |
| 4:08:55 PM | 346.90 | -2.72 | 36 | CT |
| 4:00:09 PM | 343.00 | -3.81 | 12 | CT |
| 4:00:09 PM | 343.00 | -3.81 | 6 | CT |