Intraday
Number Trades: 17
Total Quantity: 149
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:16:38 PM | 395.00 | +2.95 | 3 | CT |
| 2:00:01 PM | 392.55 | +2.31 | 9 | CT |
| 1:27:02 PM | 390.00 | +1.64 | 20 | CT |
| 11:17:51 AM | 391.55 | +2.05 | 3 | CT |
| 10:18:45 AM | 391.00 | +1.90 | 1 | CT |
| 10:17:40 AM | 391.00 | +1.90 | 4 | CT |
| 10:16:38 AM | 390.95 | +1.89 | 10 | CT |
| 10:02:14 AM | 390.00 | +1.64 | 5 | CT |
| 9:31:37 AM | 388.85 | +1.34 | 1 | CT |
| 9:20:07 AM | 389.95 | +1.63 | 7 | CT |
| 9:20:07 AM | 389.70 | +1.56 | 23 | CT |
| 9:16:54 AM | 389.60 | +1.54 | 13 | CT |
| 9:16:54 AM | 389.50 | +1.51 | 1 | CT |
| 9:13:35 AM | 388.20 | +1.17 | 17 | CT |
| 9:13:35 AM | 388.35 | +1.21 | 7 | CT |
| 9:13:35 AM | 388.40 | +1.22 | 16 | CT |
| 9:11:54 AM | 389.50 | +1.51 | 9 | CT |