Intraday
Number Trades: 21
Total Quantity: 125
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:34:15 PM | 150.38 | -3.78 | 4 | CT |
| 3:34:15 PM | 150.40 | -3.76 | 8 | CT |
| 3:20:18 PM | 150.98 | -3.39 | 7 | CT |
| 2:52:18 PM | 149.28 | -4.48 | 1 | CT |
| 2:39:40 PM | 150.42 | -3.75 | 6 | CT |
| 2:38:39 PM | 149.92 | -4.07 | 4 | CT |
| 2:38:39 PM | 149.90 | -4.08 | 7 | CT |
| 2:23:22 PM | 150.96 | -3.40 | 1 | CT |
| 12:14:38 PM | 150.94 | -3.42 | 8 | CT |
| 12:14:37 PM | 150.98 | -3.39 | 4 | CT |
| 11:13:46 AM | 151.20 | -3.25 | 12 | CT |
| 11:13:46 AM | 151.22 | -3.24 | 1 | CT |
| 11:13:46 AM | 151.32 | -3.17 | 26 | CT |
| 11:13:46 AM | 151.34 | -3.16 | 10 | CT |
| 11:03:05 AM | 151.88 | -2.82 | 1 | CT |
| 10:53:41 AM | 152.74 | -2.27 | 5 | CT |
| 10:36:03 AM | 153.68 | -1.66 | 10 | CT |
| 9:29:13 AM | 152.68 | -2.30 | 4 | CT |
| 9:04:52 AM | 153.50 | -1.78 | 2 | CT |
| 9:00:24 AM | 153.38 | -1.86 | 1 | CT |