Intraday
Number Trades: 41
Total Quantity: 560
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 495.65 | +5.86 | 1 | CT |
| 5:21:26 PM | 495.00 | +5.72 | 4 | CT |
| 5:18:46 PM | 494.25 | +5.56 | 1 | CT |
| 5:15:42 PM | 494.00 | +5.51 | 5 | CT |
| 5:10:45 PM | 494.15 | +5.54 | 9 | CT |
| 5:10:45 PM | 493.55 | +5.41 | 16 | CT |
| 5:10:45 PM | 493.55 | +5.41 | 22 | CT |
| 4:41:55 PM | 493.55 | +5.41 | 11 | CT |
| 4:41:43 PM | 492.50 | +5.19 | 30 | CT |
| 4:41:43 PM | 492.50 | +5.19 | 20 | CT |
| 4:36:48 PM | 493.00 | +5.30 | 3 | CT |
| 4:35:44 PM | 492.50 | +5.19 | 3 | CT |
| 4:35:39 PM | 493.00 | +5.30 | 4 | CT |
| 4:35:33 PM | 493.00 | +5.30 | 1 | CT |
| 4:34:31 PM | 492.25 | +5.14 | 5 | CT |
| 4:18:20 PM | 484.55 | +3.49 | 10 | CT |
| 3:42:50 PM | 488.00 | +4.23 | 2 | CT |
| 3:30:01 PM | 478.00 | +2.09 | 2 | CT |
| 3:29:46 PM | 478.00 | +2.09 | 1 | CT |
| 3:26:12 PM | 481.00 | +2.73 | 30 | CT |