Intraday
Number Trades: 21
Total Quantity: 947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:00:54 PM | 100.26 | +5.69 | 19 | CT |
| 1:00:54 PM | 99.97 | +5.39 | 5 | CT |
| 12:58:18 PM | 97.55 | +2.84 | 137 | CT |
| 12:52:36 PM | 98.50 | +3.84 | 135 | CT |
| 12:52:36 PM | 98.49 | +3.83 | 6 | CT |
| 12:52:36 PM | 98.19 | +3.51 | 70 | CT |
| 12:51:10 PM | 98.20 | +3.52 | 70 | CT |
| 12:44:43 PM | 98.76 | +4.11 | 5 | CT |
| 12:42:44 PM | 98.03 | +3.34 | 17 | CT |
| 12:42:44 PM | 98.03 | +3.34 | 89 | CT |
| 12:42:44 PM | 98.03 | +3.34 | 2 | CT |
| 12:42:44 PM | 98.22 | +3.54 | 17 | CT |
| 12:42:44 PM | 97.22 | +2.49 | 137 | CT |
| 12:42:44 PM | 97.15 | +2.41 | 6 | CT |
| 10:27:15 AM | 94.87 | +0.01 | 10 | CT |
| 10:27:15 AM | 94.87 | +0.01 | 80 | CT |
| 10:04:39 AM | 96.05 | +1.25 | 22 | CT |
| 10:03:23 AM | 95.86 | +1.05 | 53 | CT |
| 9:51:44 AM | 96.61 | +1.84 | 20 | CT |
| 9:41:37 AM | 95.83 | +1.02 | 25 | CT |