Intraday
Number Trades: 11
Total Quantity: 221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:52 PM | 168.40 | -0.94 | 32 | CT |
| 3:31:27 PM | 171.00 | +0.59 | 18 | CT |
| 3:30:01 PM | 172.00 | +1.18 | 21 | CT |
| 3:13:54 PM | 172.20 | +1.29 | 4 | CT |
| 3:13:53 PM | 172.20 | +1.29 | 4 | CT |
| 3:13:53 PM | 172.40 | +1.41 | 100 | CT |
| 3:13:53 PM | 172.40 | +1.41 | 6 | CT |
| 3:03:32 PM | 173.80 | +2.24 | 7 | CT |
| 12:52:14 PM | 169.60 | -0.24 | 10 | CT |
| 12:46:55 PM | 169.60 | -0.24 | 12 | CT |
| 9:07:50 AM | 169.60 | -0.24 | 7 | CT |