Intraday
Number Trades: 18
Total Quantity: 194
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:09 PM | 118.68 | -0.50 | 4 | CT |
| 3:08:31 PM | 118.94 | -0.28 | 10 | CT |
| 2:37:20 PM | 119.74 | +0.39 | 10 | CT |
| 2:37:20 PM | 119.72 | +0.37 | 6 | CT |
| 2:30:50 PM | 117.60 | -1.41 | 1 | CT |
| 2:15:56 PM | 116.00 | -2.75 | 11 | CT |
| 12:31:04 PM | 115.62 | -3.07 | 34 | CT |
| 12:21:57 PM | 115.12 | -3.49 | 19 | CT |
| 12:03:11 PM | 115.02 | -3.57 | 2 | CT |
| 11:59:19 AM | 115.10 | -3.50 | 12 | CT |
| 11:50:29 AM | 115.30 | -3.34 | 10 | CT |
| 11:47:25 AM | 115.30 | -3.34 | 1 | CT |
| 11:44:26 AM | 114.22 | -4.24 | 13 | CT |
| 11:44:26 AM | 115.20 | -3.42 | 5 | CT |
| 11:44:26 AM | 115.26 | -3.37 | 3 | CT |
| 11:44:26 AM | 115.28 | -3.35 | 26 | CT |
| 9:21:09 AM | 118.02 | -1.06 | 17 | CT |
| 9:00:19 AM | 120.70 | +1.19 | 10 | CT |