Intraday
Number Trades: 31
Total Quantity: 1,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:50 PM | 162.96 | +3.86 | 3 | CT |
| 5:09:05 PM | 161.92 | +3.20 | 23 | CT |
| 4:30:33 PM | 162.68 | +3.68 | 22 | CT |
| 4:27:28 PM | 161.28 | +2.79 | 7 | CT |
| 4:27:28 PM | 161.30 | +2.80 | 40 | CT |
| 4:27:28 PM | 161.30 | +2.80 | 19 | CT |
| 4:18:33 PM | 162.00 | +3.25 | 13 | CT |
| 4:06:08 PM | 162.70 | +3.70 | 20 | CT |
| 4:04:44 PM | 162.72 | +3.71 | 36 | CT |
| 4:04:44 PM | 162.72 | +3.71 | 21 | CT |
| 3:51:58 PM | 160.54 | +2.32 | 5 | CT |
| 3:49:03 PM | 160.00 | +1.98 | 150 | CT |
| 3:45:38 PM | 159.26 | +1.50 | 22 | CT |
| 3:43:36 PM | 158.82 | +1.22 | 20 | CT |
| 3:33:20 PM | 155.62 | -0.82 | 80 | CT |
| 2:15:38 PM | 156.68 | -0.14 | 7 | CT |
| 1:59:16 PM | 157.12 | +0.14 | 22 | CT |
| 1:18:10 PM | 157.60 | +0.45 | 2 | CT |
| 12:30:14 PM | 157.00 | +0.06 | 23 | CT |
| 12:14:05 PM | 157.30 | +0.25 | 1 | CT |