Intraday
Number Trades: 18
Total Quantity: 348
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:38 PM | 127.70 | -4.24 | 8 | CT |
| 4:38:03 PM | 124.30 | -6.79 | 1 | CT |
| 3:34:03 PM | 127.58 | -4.33 | 7 | CT |
| 2:11:12 PM | 130.52 | -2.13 | 1 | CT |
| 2:11:12 PM | 130.52 | -2.13 | 50 | CT |
| 2:07:00 PM | 130.66 | -2.02 | 50 | CT |
| 1:33:40 PM | 131.20 | -1.62 | 29 | CT |
| 1:00:00 PM | 132.16 | -0.90 | 1 | CT |
| 1:00:00 PM | 131.58 | -1.33 | 6 | CT |
| 1:00:00 PM | 131.36 | -1.50 | 29 | CT |
| 12:48:48 PM | 129.32 | -3.03 | 26 | CT |
| 12:48:48 PM | 129.32 | -3.03 | 50 | CT |
| 12:48:08 PM | 130.02 | -2.50 | 29 | CT |
| 12:46:44 PM | 129.22 | -3.10 | 17 | CT |
| 11:28:17 AM | 127.82 | -4.15 | 23 | CT |
| 10:20:07 AM | 128.94 | -3.31 | 10 | CT |
| 10:06:09 AM | 129.02 | -3.25 | 1 | CT |
| 9:44:18 AM | 129.88 | -2.61 | 10 | CT |