Intraday
Number Trades: 130
Total Quantity: 4,232
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:42 PM | 140.40 | -6.05 | 10 | CT |
| 5:28:26 PM | 140.30 | -6.12 | 54 | CT |
| 5:28:26 PM | 140.30 | -6.12 | 210 | CT |
| 5:24:27 PM | 140.30 | -6.12 | 10 | CT |
| 5:17:09 PM | 140.60 | -5.92 | 10 | CT |
| 5:12:33 PM | 140.90 | -5.71 | 22 | CT |
| 5:06:34 PM | 141.00 | -5.65 | 4 | CT |
| 5:06:34 PM | 141.00 | -5.65 | 20 | CT |
| 5:00:36 PM | 141.54 | -5.29 | 10 | CT |
| 4:43:27 PM | 140.90 | -5.71 | 1 | CT |
| 4:36:52 PM | 140.86 | -5.74 | 2 | CT |
| 4:35:09 PM | 140.46 | -6.01 | 50 | CT |
| 4:35:08 PM | 140.44 | -6.02 | 50 | CT |
| 4:33:17 PM | 140.46 | -6.01 | 183 | CT |
| 4:33:17 PM | 140.46 | -6.01 | 27 | CT |
| 4:31:14 PM | 140.48 | -6.00 | 20 | CT |
| 4:27:21 PM | 139.66 | -6.54 | 20 | CT |
| 4:16:58 PM | 139.00 | -6.99 | 2 | CT |
| 4:16:58 PM | 139.00 | -6.99 | 2 | CT |
| 4:16:37 PM | 139.10 | -6.92 | 2 | CT |