Intraday
Number Trades: 60
Total Quantity: 4,253
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:55 PM | 168.92 | +0.55 | 30 | CT |
| 5:29:33 PM | 169.26 | +0.75 | 40 | CT |
| 5:25:16 PM | 169.88 | +1.12 | 37 | CT |
| 5:03:33 PM | 171.00 | +1.79 | 3 | CT |
| 5:03:33 PM | 171.00 | +1.79 | 4 | CT |
| 5:02:17 PM | 171.20 | +1.90 | 37 | CT |
| 5:01:20 PM | 171.00 | +1.79 | 100 | CT |
| 4:59:02 PM | 171.00 | +1.79 | 14 | CT |
| 4:59:02 PM | 171.00 | +1.79 | 61 | CT |
| 4:58:42 PM | 170.84 | +1.69 | 589 | CT |
| 4:42:09 PM | 169.74 | +1.04 | 31 | CT |
| 4:41:02 PM | 169.48 | +0.88 | 4 | CT |
| 4:39:44 PM | 169.58 | +0.94 | 300 | CT |
| 4:38:27 PM | 169.52 | +0.90 | 63 | BoB |
| 4:38:27 PM | 169.52 | +0.90 | 37 | BoB |
| 4:30:05 PM | 169.58 | +0.94 | 41 | CT |
| 4:09:54 PM | 169.14 | +0.68 | 35 | CT |
| 4:09:54 PM | 169.16 | +0.69 | 300 | CT |
| 4:08:39 PM | 169.04 | +0.62 | 28 | CT |
| 4:08:39 PM | 169.00 | +0.60 | 28 | CT |