Intraday
Number Trades: 121
Total Quantity: 4,300
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:16 PM | 129.84 | +1.04 | 21 | CT |
| 5:35:04 PM | 129.84 | +1.04 | 5 | CT |
| 5:35:04 PM | 129.84 | +1.04 | 8 | CT |
| 5:26:15 PM | 129.12 | +0.48 | 148 | CT |
| 5:24:52 PM | 129.08 | +0.45 | 100 | CT |
| 5:22:22 PM | 128.80 | +0.23 | 20 | CT |
| 5:21:19 PM | 128.78 | +0.22 | 101 | CT |
| 5:21:12 PM | 128.48 | -0.02 | 8 | CT |
| 5:20:01 PM | 129.00 | +0.39 | 5 | CT |
| 5:18:08 PM | 129.02 | +0.40 | 6 | CT |
| 5:17:33 PM | 128.98 | +0.37 | 8 | CT |
| 5:09:53 PM | 128.96 | +0.36 | 1 | CT |
| 5:09:53 PM | 128.96 | +0.36 | 2 | CT |
| 5:08:30 PM | 128.48 | -0.02 | 20 | CT |
| 5:01:43 PM | 128.04 | -0.36 | 4 | BoB |
| 4:40:54 PM | 127.22 | -1.00 | 60 | CT |
| 4:35:41 PM | 128.36 | -0.11 | 1 | CT |
| 4:30:36 PM | 128.64 | +0.11 | 102 | CT |
| 4:29:05 PM | 128.88 | +0.30 | 20 | CT |
| 4:29:01 PM | 128.96 | +0.36 | 20 | CT |