Intraday
Number Trades: 344
Total Quantity: 21,331
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 161.36 | +9.41 | 4 | CT |
| 5:35:00 PM | 161.36 | +9.41 | 1 | CT |
| 5:35:00 PM | 161.36 | +9.41 | 5 | CT |
| 5:35:00 PM | 161.36 | +9.41 | 10 | CT |
| 5:35:00 PM | 161.36 | +9.41 | 5 | CT |
| 5:29:57 PM | 161.20 | +9.30 | 3 | CT |
| 5:26:04 PM | 161.90 | +9.78 | 38 | CT |
| 5:26:04 PM | 161.84 | +9.74 | 87 | CT |
| 5:26:04 PM | 161.82 | +9.72 | 105 | CT |
| 5:26:04 PM | 161.80 | +9.71 | 70 | CT |
| 5:25:06 PM | 162.10 | +9.91 | 339 | CT |
| 5:25:06 PM | 161.70 | +9.64 | 120 | BoB |
| 5:25:06 PM | 161.68 | +9.63 | 87 | CT |
| 5:25:06 PM | 161.64 | +9.60 | 87 | CT |
| 5:25:06 PM | 161.64 | +9.60 | 140 | CT |
| 5:25:06 PM | 161.62 | +9.59 | 87 | CT |
| 5:25:06 PM | 161.62 | +9.59 | 340 | CT |
| 5:24:27 PM | 162.32 | +10.06 | 20 | CT |
| 5:23:53 PM | 162.22 | +9.99 | 50 | CT |
| 5:23:03 PM | 162.28 | +10.04 | 19 | CT |