Intraday
Number Trades: 433
Total Quantity: 16,057
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:11 PM | 136.14 | +3.73 | 50 | CT |
| 5:35:13 PM | 136.14 | +3.73 | 7 | CT |
| 5:35:13 PM | 136.14 | +3.73 | 3 | CT |
| 5:35:13 PM | 136.14 | +3.73 | 2 | CT |
| 5:29:44 PM | 136.08 | +3.69 | 40 | CT |
| 5:29:24 PM | 135.96 | +3.60 | 20 | CT |
| 5:29:24 PM | 135.96 | +3.60 | 40 | CT |
| 5:28:39 PM | 136.00 | +3.63 | 10 | CT |
| 5:27:11 PM | 135.80 | +3.47 | 10 | CT |
| 5:23:30 PM | 135.50 | +3.25 | 12 | CT |
| 5:22:40 PM | 135.54 | +3.28 | 4 | CT |
| 5:22:09 PM | 135.76 | +3.44 | 30 | CT |
| 5:20:11 PM | 135.50 | +3.25 | 70 | CT |
| 5:20:09 PM | 135.68 | +3.38 | 7 | CT |
| 5:18:19 PM | 135.72 | +3.41 | 20 | CT |
| 5:17:35 PM | 135.60 | +3.32 | 11 | CT |
| 5:17:35 PM | 135.60 | +3.32 | 180 | CT |
| 5:17:35 PM | 135.58 | +3.31 | 180 | CT |
| 5:17:35 PM | 135.58 | +3.31 | 97 | CT |
| 5:17:35 PM | 135.58 | +3.31 | 270 | CT |