Intraday
Number Trades: 85
Total Quantity: 5,063
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:54 PM | 172.10 | -1.56 | 55 | CT |
| 5:29:54 PM | 172.10 | -1.56 | 61 | CT |
| 5:29:50 PM | 172.24 | -1.48 | 2 | CT |
| 5:29:46 PM | 172.10 | -1.56 | 10 | CT |
| 5:25:50 PM | 172.44 | -1.36 | 10 | CT |
| 5:20:51 PM | 173.10 | -0.98 | 12 | CT |
| 5:15:43 PM | 173.12 | -0.97 | 79 | CT |
| 5:15:43 PM | 173.12 | -0.97 | 505 | CT |
| 5:15:43 PM | 173.12 | -0.97 | 100 | CT |
| 5:15:43 PM | 173.08 | -1.00 | 79 | CT |
| 5:15:43 PM | 173.08 | -1.00 | 120 | CT |
| 5:12:34 PM | 173.30 | -0.87 | 60 | CT |
| 4:53:55 PM | 171.76 | -1.75 | 50 | CT |
| 4:53:55 PM | 171.76 | -1.75 | 10 | CT |
| 4:53:55 PM | 171.76 | -1.75 | 20 | CT |
| 4:53:55 PM | 171.76 | -1.75 | 39 | CT |
| 4:53:51 PM | 172.00 | -1.61 | 3 | CT |
| 4:53:51 PM | 172.00 | -1.61 | 30 | CT |
| 4:45:10 PM | 172.58 | -1.28 | 100 | CT |
| 4:39:14 PM | 172.80 | -1.16 | 250 | CT |