Intraday
Number Trades: 25
Total Quantity: 698
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 59.49 | -1.16 | 1 | CT |
| 5:05:55 PM | 59.59 | -1.00 | 10 | CT |
| 4:50:31 PM | 59.46 | -1.21 | 67 | CT |
| 4:47:40 PM | 59.50 | -1.15 | 25 | CT |
| 4:23:07 PM | 59.55 | -1.06 | 1 | CT |
| 3:50:11 PM | 59.43 | -1.26 | 10 | CT |
| 3:43:14 PM | 59.47 | -1.20 | 93 | CT |
| 3:30:01 PM | 59.44 | -1.25 | 10 | CT |
| 3:30:00 PM | 59.48 | -1.18 | 20 | CT |
| 3:13:01 PM | 59.48 | -1.18 | 30 | CT |
| 2:56:12 PM | 59.63 | -0.93 | 10 | CT |
| 2:17:12 PM | 59.73 | -0.76 | 1 | CT |
| 1:13:26 PM | 59.70 | -0.81 | 20 | CT |
| 1:13:26 PM | 59.70 | -0.81 | 5 | CT |
| 1:03:45 PM | 59.80 | -0.65 | 2 | CT |
| 12:45:36 PM | 59.82 | -0.61 | 20 | CT |
| 12:15:28 PM | 59.82 | -0.61 | 75 | CT |
| 10:45:35 AM | 59.67 | -0.86 | 81 | CT |
| 10:45:35 AM | 59.70 | -0.81 | 100 | CT |
| 10:30:25 AM | 59.87 | -0.53 | 80 | CT |