Contratti
Numero Contratti: 160
Quantità Totale: 5.993
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.38.08 | 261,65 | -3,34 | 2 | CT |
| 17.35.02 | 261,65 | -3,34 | 4 | CT |
| 17.35.02 | 261,65 | -3,34 | 6 | CT |
| 17.16.32 | 262,95 | -2,86 | 21 | CT |
| 17.10.08 | 262,50 | -3,03 | 36 | CT |
| 17.09.51 | 262,85 | -2,90 | 27 | CT |
| 17.09.51 | 262,85 | -2,90 | 19 | CT |
| 16.59.10 | 263,95 | -2,49 | 27 | CT |
| 16.49.33 | 263,65 | -2,60 | 17 | CT |
| 16.47.20 | 263,50 | -2,66 | 300 | CT |
| 16.45.55 | 263,30 | -2,73 | 17 | CT |
| 16.43.30 | 263,45 | -2,68 | 55 | CT |
| 16.24.19 | 263,80 | -2,55 | 5 | CT |
| 16.24.19 | 263,80 | -2,55 | 9 | CT |
| 16.24.19 | 263,80 | -2,55 | 30 | CT |
| 16.24.19 | 263,80 | -2,55 | 45 | CT |
| 16.23.38 | 263,20 | -2,77 | 20 | CT |
| 16.23.25 | 263,20 | -2,77 | 8 | CT |
| 16.23.25 | 263,20 | -2,77 | 22 | CT |
| 16.23.25 | 263,20 | -2,77 | 16 | CT |