Contratti
Numero Contratti: 189
Quantità Totale: 4.781
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.20 | 366,85 | -2,43 | 1 | CT |
| 17.29.48 | 365,95 | -2,67 | 1 | CT |
| 17.29.48 | 365,95 | -2,67 | 4 | CT |
| 17.29.21 | 365,95 | -2,67 | 14 | CT |
| 17.26.52 | 366,15 | -2,62 | 5 | CT |
| 16.56.16 | 364,60 | -3,03 | 3 | CT |
| 16.52.14 | 363,95 | -3,20 | 20 | CT |
| 16.50.13 | 365,00 | -2,93 | 15 | CT |
| 16.47.00 | 366,00 | -2,66 | 10 | CT |
| 16.45.25 | 367,00 | -2,39 | 10 | CT |
| 16.42.58 | 367,40 | -2,29 | 25 | CT |
| 16.42.38 | 367,45 | -2,27 | 28 | CT |
| 16.42.38 | 367,45 | -2,27 | 60 | CT |
| 16.42.11 | 367,70 | -2,21 | 10 | CT |
| 16.42.11 | 367,75 | -2,19 | 90 | CT |
| 16.36.22 | 367,00 | -2,39 | 50 | CT |
| 16.35.00 | 368,15 | -2,09 | 14 | CT |
| 16.18.49 | 369,45 | -1,74 | 2 | CT |
| 16.15.39 | 368,70 | -1,94 | 50 | CT |
| 16.15.14 | 368,50 | -1,99 | 30 | CT |