Contratti
Numero Contratti: 77
Quantità Totale: 2.297
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.04 | 309,20 | +1,01 | 5 | CT |
| 17.23.51 | 309,45 | +1,09 | 30 | BoB |
| 17.18.58 | 308,95 | +0,93 | 67 | CT |
| 16.48.10 | 308,35 | +0,74 | 15 | CT |
| 16.46.23 | 307,80 | +0,56 | 8 | CT |
| 16.29.34 | 307,10 | +0,33 | 8 | CT |
| 16.05.52 | 307,60 | +0,49 | 30 | CT |
| 15.51.03 | 309,70 | +1,18 | 6 | CT |
| 15.50.09 | 309,40 | +1,08 | 50 | CT |
| 15.50.06 | 309,35 | +1,06 | 3 | CT |
| 15.48.43 | 309,65 | +1,16 | 84 | CT |
| 15.48.43 | 309,65 | +1,16 | 82 | CT |
| 15.48.43 | 309,65 | +1,16 | 80 | CT |
| 15.48.42 | 309,65 | +1,16 | 50 | CT |
| 15.48.14 | 309,70 | +1,18 | 192 | BoB |
| 15.48.14 | 309,75 | +1,19 | 8 | BoB |
| 15.46.59 | 309,70 | +1,18 | 24 | CT |
| 15.46.52 | 310,00 | +1,27 | 10 | CT |
| 15.45.59 | 309,80 | +1,21 | 5 | CT |
| 15.44.15 | 309,40 | +1,08 | 6 | CT |