Contratti
Numero Contratti: 153
Quantità Totale: 7.992
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.16 | 293,70 | +3,63 | 2 | CT |
| 17.35.16 | 293,70 | +3,63 | 2 | CT |
| 17.35.16 | 293,70 | +3,63 | 5 | CT |
| 17.29.44 | 293,65 | +3,62 | 188 | CT |
| 17.27.24 | 293,10 | +3,42 | 25 | CT |
| 17.26.47 | 293,10 | +3,42 | 1 | CT |
| 17.26.47 | 293,10 | +3,42 | 1 | CT |
| 17.26.17 | 293,35 | +3,51 | 104 | CT |
| 17.18.54 | 294,35 | +3,86 | 74 | CT |
| 17.15.29 | 295,65 | +4,32 | 46 | CT |
| 17.03.43 | 294,25 | +3,83 | 3 | CT |
| 17.00.55 | 294,00 | +3,74 | 1 | CT |
| 17.00.55 | 293,95 | +3,72 | 9 | CT |
| 17.00.29 | 293,75 | +3,65 | 21 | CT |
| 16.55.38 | 292,50 | +3,21 | 1 | CT |
| 16.55.07 | 292,80 | +3,32 | 43 | CT |
| 16.52.04 | 293,30 | +3,49 | 16 | CT |
| 16.52.04 | 293,30 | +3,49 | 1 | CT |
| 16.52.04 | 293,30 | +3,49 | 1 | CT |
| 16.50.24 | 293,25 | +3,48 | 106 | CT |