Intraday
Number Trades: 13
Total Quantity: 200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 132.30 | -1.12 | 3 | CT |
| 4:18:31 PM | 132.85 | -0.71 | 2 | CT |
| 4:18:29 PM | 132.85 | -0.71 | 5 | CT |
| 4:18:29 PM | 132.85 | -0.71 | 5 | CT |
| 3:25:00 PM | 133.60 | -0.15 | 2 | CT |
| 3:25:00 PM | 133.50 | -0.22 | 66 | CT |
| 3:25:00 PM | 133.25 | -0.41 | 25 | CT |
| 3:25:00 PM | 133.15 | -0.49 | 28 | CT |
| 3:24:35 PM | 132.50 | -0.97 | 10 | CT |
| 1:48:18 PM | 132.85 | -0.71 | 1 | CT |
| 10:00:00 AM | 133.00 | -0.60 | 3 | CT |
| 9:00:26 AM | 135.05 | +0.93 | 19 | CT |
| 9:00:26 AM | 135.05 | +0.93 | 31 | CT |