Intraday
Number Trades: 20
Total Quantity: 76
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:31:03 PM | 4,700.00 | +0.71 | 36 | CT |
11:04:00 AM | 4,650.00 | -0.36 | 4 | CT |
10:56:41 AM | 4,650.00 | -0.36 | 2 | CT |
10:56:41 AM | 4,650.00 | -0.36 | 2 | CT |
10:50:44 AM | 4,650.00 | -0.36 | 2 | CT |
10:50:43 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:30 AM | 4,650.00 | -0.36 | 1 | CT |
10:36:25 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:25 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:24 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:24 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:23 AM | 4,650.00 | -0.36 | 3 | CT |
10:36:23 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:23 AM | 4,649.00 | -0.39 | 1 | CT |
10:36:23 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:23 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:23 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:23 AM | 4,650.00 | -0.36 | 2 | CT |
10:36:23 AM | 4,650.00 | -0.36 | 2 | CT |
9:00:29 AM | 4,659.00 | -0.17 | 3 | CT |