Intraday
Number Trades: 15
Total Quantity: 297
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:52 PM | 163.05 | +3.03 | 1 | CT |
| 4:33:13 PM | 161.85 | +2.27 | 7 | CT |
| 4:33:13 PM | 161.80 | +2.24 | 80 | CT |
| 4:33:13 PM | 161.75 | +2.21 | 25 | CT |
| 4:33:13 PM | 161.75 | +2.21 | 80 | CT |
| 4:33:13 PM | 161.75 | +2.21 | 8 | CT |
| 4:04:42 PM | 161.65 | +2.15 | 4 | CT |
| 4:00:34 PM | 160.85 | +1.64 | 8 | CT |
| 3:43:14 PM | 160.00 | +1.11 | 30 | CT |
| 3:29:06 PM | 160.35 | +1.33 | 5 | CT |
| 3:05:57 PM | 159.25 | +0.63 | 15 | CT |
| 3:05:14 PM | 159.30 | +0.66 | 13 | CT |
| 1:51:16 PM | 158.55 | +0.19 | 1 | CT |
| 1:51:16 PM | 158.55 | +0.19 | 9 | CT |
| 11:57:23 AM | 156.80 | -0.92 | 11 | CT |