Intraday
Number Trades: 49
Total Quantity: 1,289
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:26 PM | 125.94 | -2.27 | 25 | CT |
| 4:57:48 PM | 125.92 | -2.28 | 1 | CT |
| 4:48:53 PM | 126.90 | -1.52 | 1 | CT |
| 4:48:47 PM | 127.24 | -1.26 | 9 | CT |
| 4:47:06 PM | 126.68 | -1.69 | 1 | CT |
| 4:39:25 PM | 126.42 | -1.89 | 6 | CT |
| 4:25:06 PM | 125.06 | -2.95 | 51 | CT |
| 4:21:07 PM | 126.22 | -2.05 | 1 | CT |
| 4:01:04 PM | 124.16 | -3.65 | 18 | CT |
| 3:58:44 PM | 124.52 | -3.37 | 48 | CT |
| 3:52:12 PM | 123.64 | -4.05 | 2 | CT |
| 3:51:56 PM | 123.02 | -4.53 | 40 | CT |
| 3:48:49 PM | 121.30 | -5.87 | 41 | CT |
| 3:43:31 PM | 120.94 | -6.15 | 46 | CT |
| 3:43:31 PM | 120.94 | -6.15 | 160 | CT |
| 3:43:31 PM | 120.96 | -6.13 | 44 | CT |
| 3:43:11 PM | 122.00 | -5.32 | 38 | CT |
| 3:43:11 PM | 122.04 | -5.29 | 27 | CT |
| 3:43:11 PM | 122.08 | -5.26 | 35 | CT |
| 3:41:47 PM | 122.32 | -5.08 | 41 | CT |