Intraday
Number Trades: 68
Total Quantity: 1,760
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:48 PM | 249.00 | +10.18 | 51 | CT |
| 5:06:22 PM | 249.00 | +10.18 | 85 | CT |
| 5:04:15 PM | 250.00 | +10.62 | 53 | CT |
| 5:04:15 PM | 250.00 | +10.62 | 64 | CT |
| 5:04:15 PM | 250.00 | +10.62 | 13 | CT |
| 4:58:03 PM | 249.50 | +10.40 | 10 | CT |
| 4:56:19 PM | 249.50 | +10.40 | 46 | CT |
| 4:56:19 PM | 249.50 | +10.40 | 31 | CT |
| 4:51:52 PM | 247.50 | +9.51 | 18 | CT |
| 4:48:08 PM | 249.50 | +10.40 | 98 | CT |
| 4:48:04 PM | 249.50 | +10.40 | 1 | CT |
| 4:48:04 PM | 249.50 | +10.40 | 1 | CT |
| 4:36:51 PM | 249.00 | +10.18 | 30 | BoB |
| 4:36:35 PM | 248.00 | +9.73 | 45 | CT |
| 4:25:34 PM | 246.00 | +8.85 | 42 | CT |
| 4:15:29 PM | 244.00 | +7.96 | 10 | CT |
| 4:15:29 PM | 245.50 | +8.63 | 20 | CT |
| 4:04:56 PM | 249.50 | +10.40 | 21 | CT |
| 4:04:39 PM | 250.00 | +10.62 | 30 | CT |
| 4:02:30 PM | 250.00 | +10.62 | 30 | CT |