Intraday
Number Trades: 44
Total Quantity: 927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 205.00 | +9.63 | 3 | CT |
| 5:35:20 PM | 205.00 | +9.63 | 34 | CT |
| 5:35:20 PM | 205.00 | +9.63 | 2 | CT |
| 5:12:22 PM | 204.00 | +9.09 | 10 | CT |
| 5:12:22 PM | 204.00 | +9.09 | 40 | CT |
| 4:39:21 PM | 202.50 | +8.29 | 16 | CT |
| 4:39:21 PM | 202.50 | +8.29 | 10 | CT |
| 4:39:21 PM | 202.50 | +8.29 | 26 | CT |
| 4:35:18 PM | 203.50 | +8.82 | 10 | CT |
| 4:22:20 PM | 203.00 | +8.56 | 4 | CT |
| 4:22:20 PM | 203.00 | +8.56 | 50 | CT |
| 4:22:20 PM | 204.50 | +9.36 | 41 | CT |
| 3:47:32 PM | 208.50 | +11.50 | 30 | CT |
| 3:47:32 PM | 208.50 | +11.50 | 60 | CT |
| 3:40:38 PM | 206.00 | +10.16 | 1 | CT |
| 3:39:22 PM | 206.00 | +10.16 | 15 | CT |
| 3:38:49 PM | 208.50 | +11.50 | 11 | CT |
| 3:36:29 PM | 212.00 | +13.37 | 25 | CT |
| 3:36:29 PM | 212.00 | +13.37 | 25 | CT |
| 3:36:29 PM | 212.00 | +13.37 | 15 | CT |