Intraday
Number Trades: 27
Total Quantity: 362
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:12 PM | 244.00 | -2.01 | 37 | CT |
| 3:32:29 PM | 242.50 | -2.61 | 19 | CT |
| 3:32:29 PM | 242.50 | -2.61 | 20 | CT |
| 3:30:55 PM | 242.50 | -2.61 | 10 | CT |
| 3:30:55 PM | 242.50 | -2.61 | 20 | CT |
| 3:30:52 PM | 243.00 | -2.41 | 6 | CT |
| 3:30:52 PM | 243.00 | -2.41 | 6 | CT |
| 3:26:35 PM | 249.00 | +0.00 | 10 | CT |
| 3:26:35 PM | 249.00 | +0.00 | 10 | CT |
| 3:22:56 PM | 249.50 | +0.20 | 4 | CT |
| 2:44:02 PM | 247.00 | -0.80 | 10 | CT |
| 2:44:02 PM | 247.00 | -0.80 | 50 | CT |
| 2:40:37 PM | 247.50 | -0.60 | 2 | CT |
| 2:07:33 PM | 249.00 | +0.00 | 10 | CT |
| 1:58:42 PM | 247.50 | -0.60 | 33 | CT |
| 1:58:42 PM | 247.50 | -0.60 | 17 | CT |
| 12:23:40 PM | 247.00 | -0.80 | 6 | CT |
| 11:51:39 AM | 246.00 | -1.20 | 4 | CT |
| 11:50:42 AM | 246.00 | -1.20 | 10 | CT |
| 11:50:42 AM | 246.00 | -1.20 | 1 | CT |