Intraday
Number Trades: 23
Total Quantity: 528
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:17:40 PM | 115.24 | -1.37 | 1 | CT |
| 5:14:24 PM | 115.84 | -0.86 | 30 | CT |
| 5:00:11 PM | 116.48 | -0.31 | 31 | CT |
| 4:55:20 PM | 116.44 | -0.34 | 1 | CT |
| 4:35:14 PM | 116.20 | -0.55 | 10 | CT |
| 3:57:42 PM | 114.36 | -2.12 | 5 | CT |
| 3:57:42 PM | 114.38 | -2.11 | 31 | CT |
| 3:57:42 PM | 114.40 | -2.09 | 14 | CT |
| 3:36:02 PM | 114.02 | -2.41 | 1 | CT |
| 2:41:29 PM | 114.14 | -2.31 | 49 | CT |
| 2:41:29 PM | 114.18 | -2.28 | 52 | CT |
| 2:33:54 PM | 116.50 | -0.29 | 26 | CT |
| 1:14:40 PM | 113.50 | -2.86 | 15 | CT |
| 12:16:35 PM | 113.02 | -3.27 | 15 | CT |
| 12:02:28 PM | 113.44 | -2.91 | 54 | CT |
| 12:00:00 PM | 114.32 | -2.16 | 18 | CT |
| 12:00:00 PM | 114.30 | -2.17 | 57 | CT |
| 11:46:17 AM | 114.36 | -2.12 | 26 | CT |
| 11:46:17 AM | 114.40 | -2.09 | 32 | CT |
| 11:46:17 AM | 114.40 | -2.09 | 22 | CT |