Intraday
Number Trades: 85
Total Quantity: 1,026
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 237.50 | -12.52 | 1 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 6 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 2 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 4 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 2 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 2 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 1 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 1 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 2 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 3 | CT |
| 5:35:09 PM | 237.50 | -12.52 | 5 | CT |
| 5:23:06 PM | 234.00 | -13.81 | 16 | CT |
| 5:20:07 PM | 234.50 | -13.63 | 1 | CT |
| 5:13:01 PM | 233.50 | -14.00 | 10 | CT |
| 5:12:28 PM | 234.50 | -13.63 | 13 | CT |
| 5:11:12 PM | 235.50 | -13.26 | 22 | CT |
| 5:11:07 PM | 235.50 | -13.26 | 5 | CT |
| 5:05:41 PM | 235.00 | -13.44 | 15 | CT |
| 5:02:47 PM | 235.50 | -13.26 | 21 | CT |
| 5:02:45 PM | 235.50 | -13.26 | 21 | CT |