Intraday
Number Trades: 51
Total Quantity: 1,358
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 190.60 | -9.88 | 46 | CT |
| 5:12:29 PM | 189.20 | -10.54 | 6 | CT |
| 5:12:13 PM | 189.00 | -10.64 | 26 | CT |
| 5:09:40 PM | 189.20 | -10.54 | 54 | CT |
| 5:09:40 PM | 189.20 | -10.54 | 26 | CT |
| 5:09:40 PM | 189.00 | -10.64 | 120 | CT |
| 5:07:37 PM | 188.40 | -10.92 | 26 | CT |
| 5:04:10 PM | 186.60 | -11.77 | 10 | CT |
| 4:55:25 PM | 184.20 | -12.91 | 31 | CT |
| 4:55:25 PM | 184.20 | -12.91 | 24 | CT |
| 4:54:17 PM | 184.20 | -12.91 | 2 | CT |
| 4:52:24 PM | 185.20 | -12.43 | 3 | CT |
| 4:39:03 PM | 185.20 | -12.43 | 42 | CT |
| 4:39:03 PM | 185.20 | -12.43 | 12 | CT |
| 4:35:27 PM | 186.00 | -12.06 | 1 | CT |
| 4:33:30 PM | 186.00 | -12.06 | 26 | CT |
| 4:33:30 PM | 186.00 | -12.06 | 2 | CT |
| 4:24:41 PM | 188.60 | -10.83 | 6 | CT |
| 4:24:41 PM | 188.60 | -10.83 | 40 | CT |
| 4:24:41 PM | 188.60 | -10.83 | 4 | CT |