Intraday
Number Trades: 15
Total Quantity: 173
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:00 PM | 589.50 | +0.58 | 2 | CT |
| 3:45:00 PM | 590.50 | +0.75 | 11 | CT |
| 3:45:00 PM | 590.40 | +0.73 | 10 | CT |
| 3:33:43 PM | 602.00 | +2.71 | 49 | CT |
| 3:33:43 PM | 602.00 | +2.71 | 2 | CT |
| 3:33:43 PM | 602.00 | +2.71 | 18 | CT |
| 3:33:43 PM | 602.00 | +2.71 | 29 | CT |
| 3:33:41 PM | 600.90 | +2.53 | 13 | CT |
| 3:33:25 PM | 599.90 | +2.35 | 2 | CT |
| 2:07:36 PM | 591.20 | +0.87 | 17 | CT |
| 10:47:19 AM | 592.00 | +1.01 | 2 | CT |
| 10:42:27 AM | 592.00 | +1.01 | 5 | CT |
| 9:04:46 AM | 599.90 | +2.35 | 6 | CT |
| 9:00:18 AM | 593.10 | +1.19 | 2 | CT |
| 9:00:18 AM | 593.10 | +1.19 | 5 | CT |