Intraday
Number Trades: 23
Total Quantity: 2,450
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:36 PM | 19.80 | -11.61 | 16 | CT |
| 3:18:36 PM | 19.80 | -11.61 | 100 | CT |
| 3:14:26 PM | 20.00 | -10.71 | 80 | CT |
| 2:59:54 PM | 20.00 | -10.71 | 250 | CT |
| 2:51:42 PM | 20.00 | -10.71 | 42 | CT |
| 2:35:12 PM | 20.10 | -10.27 | 100 | CT |
| 1:49:30 PM | 20.00 | -10.71 | 40 | CT |
| 1:49:30 PM | 20.00 | -10.71 | 10 | CT |
| 1:38:20 PM | 20.00 | -10.71 | 40 | CT |
| 1:36:45 PM | 20.10 | -10.27 | 25 | CT |
| 11:56:57 AM | 20.00 | -10.71 | 5 | CT |
| 11:44:15 AM | 20.20 | -9.82 | 47 | CT |
| 11:44:15 AM | 20.20 | -9.82 | 53 | CT |
| 11:31:48 AM | 20.20 | -9.82 | 100 | CT |
| 11:27:58 AM | 20.00 | -10.71 | 523 | CT |
| 11:27:58 AM | 20.00 | -10.71 | 477 | CT |
| 10:49:04 AM | 20.10 | -10.27 | 248 | CT |
| 10:09:13 AM | 20.40 | -8.93 | 64 | CT |
| 9:19:33 AM | 20.70 | -7.59 | 100 | CT |
| 9:02:36 AM | 20.80 | -7.14 | 100 | CT |