Intraday
Number Trades: 35
Total Quantity: 4,376
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:55 PM | 26.40 | +1.54 | 200 | CT |
| 4:48:30 PM | 26.70 | +2.69 | 31 | CT |
| 4:18:07 PM | 26.30 | +1.15 | 30 | CT |
| 4:02:59 PM | 25.90 | -0.38 | 135 | CT |
| 3:58:26 PM | 25.70 | -1.15 | 71 | CT |
| 3:58:26 PM | 25.70 | -1.15 | 43 | CT |
| 3:58:26 PM | 25.70 | -1.15 | 80 | CT |
| 3:51:12 PM | 26.00 | +0.00 | 146 | CT |
| 3:51:11 PM | 26.00 | +0.00 | 46 | CT |
| 3:51:11 PM | 26.00 | +0.00 | 97 | CT |
| 3:51:11 PM | 26.00 | +0.00 | 108 | CT |
| 3:51:11 PM | 26.00 | +0.00 | 343 | CT |
| 3:51:11 PM | 26.00 | +0.00 | 280 | CT |
| 3:51:10 PM | 26.00 | +0.00 | 172 | CT |
| 3:48:06 PM | 26.30 | +1.15 | 190 | CT |
| 3:46:21 PM | 26.20 | +0.77 | 19 | CT |
| 3:46:13 PM | 26.80 | +3.08 | 85 | CT |
| 3:46:13 PM | 27.00 | +3.85 | 250 | CT |
| 3:46:13 PM | 27.00 | +3.85 | 10 | CT |
| 2:08:02 PM | 27.60 | +6.15 | 100 | CT |