Intraday
Number Trades: 24
Total Quantity: 1,026
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:23:14 AM | 159.24 | -1.95 | 3 | CT |
9:21:57 AM | 159.30 | -1.91 | 12 | CT |
9:19:17 AM | 159.28 | -1.92 | 20 | CT |
9:19:17 AM | 159.28 | -1.92 | 100 | CT |
9:13:34 AM | 159.28 | -1.92 | 31 | CT |
9:13:27 AM | 159.32 | -1.90 | 169 | CT |
9:13:27 AM | 159.34 | -1.88 | 75 | CT |
9:13:25 AM | 159.36 | -1.87 | 19 | CT |
9:13:25 AM | 159.40 | -1.85 | 31 | CT |
9:09:10 AM | 159.34 | -1.88 | 199 | CT |
9:07:17 AM | 159.70 | -1.66 | 7 | CT |