Intraday
Number Trades: 68
Total Quantity: 3,452
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:21:22 AM | 169.68 | -0.93 | 1 | CT |
11:20:42 AM | 169.82 | -0.85 | 5 | CT |
11:13:52 AM | 169.82 | -0.85 | 1 | CT |
11:08:44 AM | 169.94 | -0.78 | 300 | CT |
11:04:56 AM | 169.48 | -1.05 | 120 | CT |
10:58:55 AM | 169.64 | -0.96 | 150 | CT |
10:57:16 AM | 169.64 | -0.96 | 10 | CT |
10:55:54 AM | 169.64 | -0.96 | 10 | CT |
10:41:14 AM | 169.44 | -1.07 | 1 | CT |
10:27:48 AM | 169.52 | -1.03 | 55 | CT |
10:23:22 AM | 169.50 | -1.04 | 30 | CT |
10:23:22 AM | 169.50 | -1.04 | 49 | CT |
10:20:54 AM | 169.50 | -1.04 | 1 | CT |
10:19:40 AM | 169.54 | -1.02 | 6 | CT |
10:17:45 AM | 169.64 | -0.96 | 75 | CT |
10:16:37 AM | 169.68 | -0.93 | 5 | CT |
10:08:22 AM | 169.50 | -1.04 | 60 | CT |
10:08:13 AM | 169.52 | -1.03 | 25 | CT |
10:08:13 AM | 169.52 | -1.03 | 9 | CT |
10:08:13 AM | 169.52 | -1.03 | 1 | CT |