Contratti
Numero Contratti: 238
Quantità Totale: 12.781
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 9.35.56 | 169,52 | -1,03 | 10 | CT |
| 9.35.39 | 169,60 | -0,98 | 5 | CT |
| 9.26.15 | 169,52 | -1,03 | 120 | CT |
| 9.26.09 | 169,52 | -1,03 | 1 | CT |
| 9.19.44 | 169,52 | -1,03 | 50 | CT |
| 9.17.36 | 169,52 | -1,03 | 15 | CT |
| 9.17.36 | 169,52 | -1,03 | 8 | CT |
| 9.17.24 | 169,52 | -1,03 | 2 | CT |
| 9.14.03 | 169,52 | -1,03 | 15 | CT |
| 9.10.22 | 169,52 | -1,03 | 212 | CT |
| 9.08.06 | 169,34 | -1,13 | 12 | CT |
| 9.06.33 | 169,32 | -1,14 | 40 | CT |
| 9.06.33 | 169,32 | -1,14 | 60 | CT |
| 9.05.00 | 169,32 | -1,14 | 150 | CT |
| 9.04.03 | 169,26 | -1,18 | 125 | CT |
| 9.04.03 | 169,26 | -1,18 | 300 | CT |
| 9.04.03 | 169,26 | -1,18 | 1 | CT |
| 9.01.46 | 169,22 | -1,20 | 20 | CT |
| 9.00.26 | 169,22 | -1,20 | 29 | CT |
| 9.00.26 | 169,62 | -0,97 | 41 | CT |