Contratti
Numero Contratti: 264
Quantità Totale: 13.032
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.23.06 | 167,16 | +4,45 | 450 | CT |
12.19.55 | 167,16 | +4,45 | 55 | CT |
12.12.16 | 167,16 | +4,45 | 3 | CT |
12.09.06 | 166,84 | +4,25 | 40 | CT |
12.09.06 | 166,86 | +4,26 | 200 | CT |
12.05.43 | 167,16 | +4,45 | 10 | CT |
12.03.07 | 166,82 | +4,24 | 7 | CT |
12.03.07 | 166,90 | +4,29 | 1 | CT |
11.51.26 | 166,92 | +4,30 | 23 | CT |
11.51.08 | 167,06 | +4,39 | 12 | CT |
11.46.01 | 167,08 | +4,40 | 50 | CT |
11.44.01 | 167,10 | +4,41 | 30 | CT |
11.42.39 | 167,00 | +4,35 | 30 | CT |
11.42.39 | 167,00 | +4,35 | 5 | CT |
11.41.03 | 166,90 | +4,29 | 100 | CT |
11.41.03 | 166,88 | +4,27 | 30 | CT |
11.34.31 | 166,74 | +4,19 | 45 | CT |
11.24.46 | 166,36 | +3,95 | 24 | CT |
11.23.56 | 166,36 | +3,95 | 39 | CT |
11.20.50 | 166,52 | +4,05 | 72 | CT |