Contratti
Numero Contratti: 353
Quantità Totale: 17.567
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.15.03 | 172,68 | -1,76 | 21 | CT |
| 13.15.03 | 172,64 | -1,79 | 21 | CT |
| 13.14.51 | 172,64 | -1,79 | 1 | CT |
| 13.09.51 | 172,50 | -1,87 | 103 | CT |
| 13.07.05 | 172,52 | -1,85 | 8 | CT |
| 13.03.03 | 172,44 | -1,90 | 10 | CT |
| 13.02.06 | 172,26 | -2,00 | 15 | CT |
| 13.01.31 | 172,30 | -1,98 | 91 | CT |
| 13.01.31 | 172,30 | -1,98 | 9 | CT |
| 13.00.09 | 172,18 | -2,05 | 350 | CT |
| 12.56.46 | 172,12 | -2,08 | 50 | CT |
| 12.48.24 | 171,94 | -2,18 | 100 | CT |
| 12.48.24 | 171,96 | -2,17 | 200 | CT |
| 12.48.24 | 171,96 | -2,17 | 100 | CT |
| 12.48.24 | 171,96 | -2,17 | 100 | CT |
| 12.44.25 | 172,02 | -2,14 | 27 | CT |
| 12.44.25 | 171,98 | -2,16 | 5 | CT |
| 12.39.24 | 171,92 | -2,20 | 15 | CT |
| 12.39.03 | 171,92 | -2,20 | 75 | CT |
| 12.38.43 | 171,92 | -2,20 | 10 | CT |