Contratti
Numero Contratti: 498
Quantità Totale: 24.291
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
16.43.38 | 165,44 | -3,22 | 17 | CT |
16.43.38 | 165,26 | -3,32 | 40 | CT |
16.42.18 | 165,02 | -3,46 | 30 | CT |
16.42.07 | 164,92 | -3,52 | 165 | CT |
16.41.47 | 165,00 | -3,47 | 100 | CT |
16.39.43 | 164,90 | -3,53 | 130 | CT |
16.39.24 | 165,00 | -3,47 | 10 | CT |
16.39.24 | 165,00 | -3,47 | 5 | CT |
16.39.24 | 165,00 | -3,47 | 5 | CT |
16.38.57 | 165,02 | -3,46 | 20 | CT |
16.37.31 | 165,04 | -3,45 | 275 | CT |
16.37.30 | 165,30 | -3,30 | 10 | CT |
16.37.29 | 165,36 | -3,26 | 55 | CT |
16.36.07 | 165,30 | -3,30 | 400 | CT |
16.36.03 | 165,08 | -3,43 | 13 | CT |
16.31.22 | 165,26 | -3,32 | 24 | CT |
16.29.30 | 164,40 | -3,83 | 50 | CT |
16.29.06 | 164,70 | -3,65 | 15 | CT |
16.29.06 | 164,62 | -3,70 | 114 | CT |
16.29.06 | 164,60 | -3,71 | 91 | CT |