Contratti
Numero Contratti: 525
Quantità Totale: 27.268
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.12.53 | 159,50 | -3,86 | 27 | CT |
| 15.12.49 | 159,50 | -3,86 | 23 | CT |
| 15.12.39 | 159,60 | -3,80 | 49 | CT |
| 15.12.39 | 159,60 | -3,80 | 3 | CT |
| 15.09.45 | 159,52 | -3,85 | 63 | CT |
| 15.09.45 | 159,52 | -3,85 | 7 | CT |
| 15.09.45 | 159,52 | -3,85 | 20 | CT |
| 14.59.28 | 160,18 | -3,45 | 1 | CT |
| 14.58.41 | 159,88 | -3,63 | 70 | CT |
| 14.57.56 | 159,84 | -3,65 | 15 | CT |
| 14.56.55 | 159,88 | -3,63 | 13 | CT |
| 14.52.17 | 159,90 | -3,62 | 2 | CT |
| 14.52.17 | 159,90 | -3,62 | 1 | CT |
| 14.52.17 | 159,96 | -3,58 | 100 | CT |
| 14.51.59 | 159,98 | -3,57 | 10 | CT |
| 14.43.44 | 160,12 | -3,48 | 13 | CT |
| 14.39.49 | 160,10 | -3,50 | 25 | CT |
| 14.37.56 | 160,20 | -3,44 | 100 | CT |
| 14.37.54 | 160,20 | -3,44 | 10 | CT |
| 14.37.54 | 160,20 | -3,44 | 49 | CT |