Contratti
Numero Contratti: 286
Quantità Totale: 12.523
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.59.48 | 160,90 | -3,01 | 2 | CT |
| 13.59.48 | 160,98 | -2,97 | 13 | CT |
| 13.58.31 | 160,90 | -3,01 | 1 | CT |
| 13.58.31 | 160,90 | -3,01 | 1 | CT |
| 13.57.10 | 160,98 | -2,97 | 10 | CT |
| 13.44.12 | 160,98 | -2,97 | 1 | CT |
| 13.36.13 | 160,88 | -3,03 | 30 | CT |
| 13.29.56 | 160,64 | -3,17 | 10 | CT |
| 13.29.56 | 160,64 | -3,17 | 8 | CT |
| 13.27.53 | 160,64 | -3,17 | 1 | CT |
| 13.17.31 | 160,44 | -3,29 | 50 | CT |
| 13.10.58 | 160,50 | -3,25 | 50 | CT |
| 13.10.58 | 160,50 | -3,25 | 10 | CT |
| 13.09.46 | 160,72 | -3,12 | 35 | CT |
| 13.06.49 | 160,54 | -3,23 | 23 | CT |
| 13.06.49 | 160,54 | -3,23 | 1 | CT |
| 13.06.49 | 160,56 | -3,22 | 100 | CT |
| 13.04.29 | 160,86 | -3,04 | 20 | CT |
| 13.02.30 | 160,86 | -3,04 | 1 | CT |
| 12.57.04 | 160,72 | -3,12 | 30 | CT |