Intraday
Number Trades: 141
Total Quantity: 5,069
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:44:06 PM | 210.80 | +0.50 | 4 | CT |
| 1:42:56 PM | 210.75 | +0.48 | 32 | CT |
| 1:42:56 PM | 210.75 | +0.48 | 31 | CT |
| 1:40:54 PM | 210.80 | +0.50 | 4 | CT |
| 1:40:23 PM | 210.80 | +0.50 | 6 | CT |
| 1:27:30 PM | 210.60 | +0.41 | 1 | CT |
| 1:23:00 PM | 210.60 | +0.41 | 20 | CT |
| 1:12:28 PM | 210.80 | +0.50 | 48 | CT |
| 1:12:28 PM | 210.80 | +0.50 | 32 | CT |
| 1:00:00 PM | 210.85 | +0.52 | 50 | CT |
| 12:55:05 PM | 211.00 | +0.60 | 59 | CT |
| 12:55:05 PM | 211.00 | +0.60 | 120 | CT |
| 12:55:05 PM | 211.00 | +0.60 | 17 | CT |
| 12:54:53 PM | 210.75 | +0.48 | 27 | CT |
| 12:54:53 PM | 210.80 | +0.50 | 220 | CT |
| 12:54:53 PM | 210.80 | +0.50 | 300 | CT |
| 12:49:41 PM | 210.60 | +0.41 | 27 | CT |
| 12:30:56 PM | 210.80 | +0.50 | 28 | CT |
| 12:30:39 PM | 210.85 | +0.52 | 23 | CT |
| 12:30:38 PM | 210.70 | +0.45 | 160 | CT |