Intraday
Number Trades: 73
Total Quantity: 1,978
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:34 PM | 194.80 | +0.13 | 28 | CT |
| 1:04:36 PM | 194.88 | +0.17 | 47 | CT |
| 1:00:55 PM | 194.80 | +0.13 | 17 | CT |
| 1:00:55 PM | 194.80 | +0.13 | 70 | CT |
| 12:53:28 PM | 194.84 | +0.15 | 1 | CT |
| 12:53:28 PM | 194.90 | +0.19 | 200 | CT |
| 12:53:09 PM | 195.00 | +0.24 | 5 | CT |
| 12:53:09 PM | 194.96 | +0.22 | 20 | CT |
| 12:40:04 PM | 194.96 | +0.22 | 12 | CT |
| 12:30:47 PM | 194.96 | +0.22 | 14 | CT |
| 12:30:29 PM | 195.00 | +0.24 | 36 | CT |
| 12:16:54 PM | 195.10 | +0.29 | 100 | CT |
| 12:09:37 PM | 195.08 | +0.28 | 40 | CT |
| 11:57:52 AM | 195.00 | +0.24 | 29 | CT |
| 11:57:52 AM | 195.00 | +0.24 | 10 | CT |
| 11:44:50 AM | 195.00 | +0.24 | 17 | CT |
| 11:44:50 AM | 195.00 | +0.24 | 23 | CT |
| 11:20:43 AM | 195.00 | +0.24 | 25 | CT |
| 11:07:43 AM | 194.84 | +0.15 | 50 | CT |
| 11:06:44 AM | 194.88 | +0.17 | 5 | CT |