Intraday
Number Trades: 188
Total Quantity: 9,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 231.55 | -0.28 | 7 | CT |
| 5:35:13 PM | 231.55 | -0.28 | 4 | CT |
| 5:29:47 PM | 231.90 | -0.13 | 1 | CT |
| 5:29:45 PM | 231.90 | -0.13 | 8 | CT |
| 5:28:52 PM | 231.75 | -0.19 | 5 | CT |
| 5:25:31 PM | 231.60 | -0.26 | 90 | CT |
| 5:24:51 PM | 231.35 | -0.37 | 18 | CT |
| 5:23:08 PM | 231.35 | -0.37 | 50 | CT |
| 5:23:08 PM | 231.35 | -0.37 | 160 | CT |
| 5:22:48 PM | 231.45 | -0.32 | 14 | CT |
| 5:22:27 PM | 231.65 | -0.24 | 30 | CT |
| 5:22:27 PM | 231.65 | -0.24 | 14 | CT |
| 5:22:27 PM | 231.65 | -0.24 | 300 | CT |
| 5:22:27 PM | 231.65 | -0.24 | 40 | CT |
| 5:20:23 PM | 231.65 | -0.24 | 3 | CT |
| 5:14:59 PM | 231.25 | -0.41 | 1 | CT |
| 5:09:11 PM | 231.25 | -0.41 | 53 | CT |
| 5:08:19 PM | 231.10 | -0.47 | 5 | CT |
| 5:02:14 PM | 231.50 | -0.30 | 50 | CT |
| 5:01:11 PM | 231.30 | -0.39 | 2 | BoB |