Intraday
Number Trades: 54
Total Quantity: 2,029
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:33:47 PM | 181.80 | -0.92 | 30 | CT |
| 1:11:40 PM | 181.68 | -0.98 | 31 | CT |
| 1:11:40 PM | 181.68 | -0.98 | 29 | CT |
| 12:59:24 PM | 181.40 | -1.13 | 20 | CT |
| 12:54:38 PM | 181.40 | -1.13 | 71 | CT |
| 12:53:31 PM | 181.34 | -1.17 | 35 | CT |
| 12:53:31 PM | 181.34 | -1.17 | 52 | CT |
| 12:52:37 PM | 181.48 | -1.09 | 200 | CT |
| 12:31:41 PM | 181.70 | -0.97 | 2 | CT |
| 12:16:07 PM | 181.82 | -0.90 | 70 | CT |
| 12:11:09 PM | 181.64 | -1.00 | 25 | CT |
| 11:57:53 AM | 181.74 | -0.95 | 23 | CT |
| 11:40:58 AM | 181.74 | -0.95 | 27 | CT |
| 11:40:58 AM | 181.74 | -0.95 | 24 | CT |
| 11:40:07 AM | 181.54 | -1.06 | 41 | CT |
| 11:40:07 AM | 181.56 | -1.05 | 2 | CT |
| 11:40:07 AM | 181.60 | -1.02 | 165 | CT |
| 11:39:41 AM | 181.74 | -0.95 | 9 | CT |
| 11:39:41 AM | 181.80 | -0.92 | 35 | CT |
| 11:39:41 AM | 181.80 | -0.92 | 2 | CT |