Intraday
Number Trades: 264
Total Quantity: 20,352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 240.40 | -0.29 | 1 | CT |
| 5:35:03 PM | 240.40 | -0.29 | 8 | CT |
| 5:35:03 PM | 240.40 | -0.29 | 1 | CT |
| 5:35:03 PM | 240.40 | -0.29 | 6 | CT |
| 5:35:03 PM | 240.40 | -0.29 | 1 | CT |
| 5:35:03 PM | 240.40 | -0.29 | 1 | CT |
| 5:28:16 PM | 240.70 | -0.17 | 20 | CT |
| 5:26:39 PM | 240.65 | -0.19 | 90 | CT |
| 5:26:15 PM | 240.60 | -0.21 | 163 | CT |
| 5:25:27 PM | 240.65 | -0.19 | 15 | CT |
| 5:25:15 PM | 240.70 | -0.17 | 97 | CT |
| 5:25:15 PM | 240.70 | -0.17 | 250 | CT |
| 5:25:15 PM | 240.70 | -0.17 | 250 | CT |
| 5:25:12 PM | 240.70 | -0.17 | 3 | CT |
| 5:21:22 PM | 240.05 | -0.44 | 135 | CT |
| 5:20:32 PM | 240.10 | -0.41 | 229 | CT |
| 5:20:06 PM | 239.85 | -0.52 | 11 | CT |
| 5:19:37 PM | 240.00 | -0.46 | 188 | CT |
| 5:19:34 PM | 240.00 | -0.46 | 300 | CT |
| 5:18:19 PM | 240.00 | -0.46 | 300 | CT |