Intraday
Number Trades: 273
Total Quantity: 12,690
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:38 PM | 236.40 | -3.06 | 94 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 1 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 10 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 1 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 1 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 1 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 1 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 1 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 2 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 15 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 3 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 35 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 3 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 42 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 8 | CT |
| 5:35:05 PM | 236.40 | -3.06 | 10 | CT |
| 5:29:44 PM | 237.00 | -2.81 | 3 | CT |
| 5:29:44 PM | 237.00 | -2.81 | 4 | CT |
| 5:27:15 PM | 237.00 | -2.81 | 20 | CT |
| 5:26:29 PM | 236.65 | -2.95 | 5 | CT |