Intraday
Number Trades: 115
Total Quantity: 6,617
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 218.50 | +0.78 | 16 | CT |
| 5:35:15 PM | 218.50 | +0.78 | 26 | CT |
| 5:35:15 PM | 218.50 | +0.78 | 2 | CT |
| 5:35:15 PM | 218.50 | +0.78 | 1 | CT |
| 5:35:15 PM | 218.50 | +0.78 | 1 | CT |
| 5:22:44 PM | 218.65 | +0.85 | 22 | CT |
| 5:22:44 PM | 218.65 | +0.85 | 200 | CT |
| 5:21:53 PM | 218.55 | +0.81 | 20 | CT |
| 5:17:00 PM | 218.60 | +0.83 | 33 | CT |
| 5:15:04 PM | 218.40 | +0.74 | 42 | CT |
| 5:12:51 PM | 218.15 | +0.62 | 186 | CT |
| 5:11:48 PM | 218.15 | +0.62 | 200 | CT |
| 5:06:20 PM | 218.55 | +0.81 | 30 | CT |
| 5:01:18 PM | 218.15 | +0.62 | 20 | CT |
| 4:52:48 PM | 217.35 | +0.25 | 18 | BoB |
| 4:52:21 PM | 217.35 | +0.25 | 15 | BoB |
| 4:39:06 PM | 217.80 | +0.46 | 10 | BoB |
| 4:24:30 PM | 217.15 | +0.16 | 10 | CT |
| 4:10:21 PM | 217.05 | +0.12 | 150 | CT |
| 4:10:21 PM | 217.05 | +0.12 | 230 | CT |