Intraday
Number Trades: 696
Total Quantity: 35,533
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:35 PM | 190.50 | -5.03 | 50 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 2 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 2 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 10 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 30 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 1 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 12 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 1 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 1 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 1 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 1 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 1 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 1 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 7 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 3 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 4 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 7 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 5 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 16 | CT |
| 5:35:14 PM | 190.50 | -5.03 | 9 | CT |