Intraday
Number Trades: 73
Total Quantity: 2,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:43 PM | 183.50 | +0.01 | 80 | CT |
| 3:15:57 PM | 183.38 | -0.05 | 39 | CT |
| 3:13:28 PM | 183.28 | -0.11 | 3 | CT |
| 3:12:32 PM | 183.40 | -0.04 | 65 | CT |
| 3:07:08 PM | 183.30 | -0.10 | 46 | CT |
| 3:06:24 PM | 183.12 | -0.20 | 17 | CT |
| 3:06:13 PM | 183.00 | -0.26 | 5 | CT |
| 2:52:00 PM | 181.40 | -1.13 | 2 | CT |
| 2:51:14 PM | 181.46 | -1.10 | 11 | CT |
| 2:48:17 PM | 181.24 | -1.22 | 50 | CT |
| 2:39:18 PM | 180.50 | -1.62 | 5 | CT |
| 2:38:47 PM | 180.62 | -1.56 | 4 | CT |
| 2:38:35 PM | 180.74 | -1.49 | 26 | CT |
| 2:36:07 PM | 180.74 | -1.49 | 12 | CT |
| 2:31:36 PM | 180.72 | -1.50 | 50 | CT |
| 2:30:40 PM | 181.46 | -1.10 | 70 | CT |
| 2:30:40 PM | 181.46 | -1.10 | 270 | CT |
| 2:25:57 PM | 182.04 | -0.78 | 36 | CT |
| 2:00:06 PM | 181.68 | -0.98 | 2 | CT |
| 1:33:47 PM | 181.80 | -0.92 | 30 | CT |