Contratti
Numero Contratti: 377
Quantità Totale: 10.986
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.37.15 | 157,68 | -1,92 | 62 | CT |
| 15.37.15 | 157,68 | -1,92 | 13 | CT |
| 15.37.14 | 157,68 | -1,92 | 634 | CT |
| 15.35.04 | 157,44 | -2,06 | 10 | CT |
| 15.35.04 | 157,44 | -2,06 | 10 | CT |
| 15.35.02 | 157,50 | -2,03 | 30 | CT |
| 15.34.58 | 157,52 | -2,01 | 6 | CT |
| 15.32.54 | 158,14 | -1,63 | 40 | CT |
| 15.32.11 | 158,44 | -1,44 | 9 | CT |
| 15.31.01 | 158,06 | -1,68 | 5 | CT |
| 15.30.52 | 158,32 | -1,52 | 5 | CT |
| 15.30.21 | 158,32 | -1,52 | 101 | CT |
| 15.30.20 | 158,20 | -1,59 | 5 | CT |
| 15.30.14 | 158,18 | -1,60 | 443 | CT |
| 15.30.07 | 158,20 | -1,59 | 5 | CT |
| 15.30.07 | 158,18 | -1,60 | 6 | CT |
| 15.30.07 | 158,18 | -1,60 | 32 | CT |
| 15.30.06 | 158,14 | -1,63 | 6 | CT |
| 15.30.06 | 158,12 | -1,64 | 5 | CT |
| 15.30.06 | 158,10 | -1,65 | 5 | CT |