Intraday
Number Trades: 195
Total Quantity: 5,434
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:56 PM | 240.30 | -2.55 | 3 | CT |
| 5:36:06 PM | 240.30 | -2.55 | 10 | CT |
| 5:35:08 PM | 240.30 | -2.55 | 29 | CT |
| 5:29:20 PM | 240.30 | -2.55 | 30 | CT |
| 5:27:04 PM | 240.45 | -2.49 | 3 | CT |
| 5:21:40 PM | 240.35 | -2.53 | 1 | CT |
| 5:21:05 PM | 240.45 | -2.49 | 24 | CT |
| 5:15:40 PM | 240.35 | -2.53 | 20 | CT |
| 5:05:32 PM | 240.50 | -2.47 | 52 | CT |
| 5:05:32 PM | 240.50 | -2.47 | 103 | CT |
| 5:03:28 PM | 240.70 | -2.39 | 2 | CT |
| 5:03:06 PM | 240.80 | -2.35 | 10 | CT |
| 5:02:53 PM | 241.00 | -2.27 | 3 | CT |
| 5:02:52 PM | 241.10 | -2.23 | 2 | CT |
| 5:02:16 PM | 241.10 | -2.23 | 3 | CT |
| 4:51:20 PM | 241.00 | -2.27 | 1 | CT |
| 4:50:10 PM | 240.80 | -2.35 | 31 | CT |
| 4:50:10 PM | 240.80 | -2.35 | 49 | CT |
| 4:50:10 PM | 240.80 | -2.35 | 9 | CT |
| 4:48:43 PM | 240.95 | -2.29 | 3 | BoB |