Intraday
Number Trades: 351
Total Quantity: 9,993
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 258.05 | -0.60 | 1 | CT |
| 5:35:24 PM | 258.05 | -0.60 | 1 | CT |
| 5:35:24 PM | 258.05 | -0.60 | 1 | CT |
| 5:28:07 PM | 257.50 | -0.81 | 30 | CT |
| 5:28:06 PM | 257.60 | -0.77 | 37 | CT |
| 5:27:38 PM | 257.70 | -0.73 | 20 | CT |
| 5:27:32 PM | 257.65 | -0.75 | 12 | CT |
| 5:27:26 PM | 257.65 | -0.75 | 4 | CT |
| 5:26:25 PM | 257.85 | -0.67 | 7 | CT |
| 5:24:53 PM | 258.10 | -0.58 | 41 | CT |
| 5:24:53 PM | 258.10 | -0.58 | 27 | CT |
| 5:24:53 PM | 258.10 | -0.58 | 22 | CT |
| 5:23:57 PM | 257.85 | -0.67 | 25 | CT |
| 5:22:15 PM | 257.85 | -0.67 | 19 | CT |
| 5:22:08 PM | 257.90 | -0.65 | 15 | CT |
| 5:21:01 PM | 257.95 | -0.64 | 149 | CT |
| 5:20:48 PM | 257.90 | -0.65 | 15 | CT |
| 5:19:36 PM | 258.10 | -0.58 | 27 | CT |
| 5:18:45 PM | 258.30 | -0.50 | 28 | CT |
| 5:17:46 PM | 258.25 | -0.52 | 19 | BoB |