Intraday
Number Trades: 274
Total Quantity: 13,110
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 300.75 | +0.23 | 1 | CT |
| 5:35:10 PM | 300.75 | +0.23 | 1 | CT |
| 5:28:09 PM | 300.65 | +0.20 | 1 | CT |
| 5:28:09 PM | 300.65 | +0.20 | 1 | CT |
| 5:25:41 PM | 300.60 | +0.18 | 3 | CT |
| 5:25:41 PM | 300.50 | +0.15 | 4 | CT |
| 5:25:35 PM | 300.50 | +0.15 | 26 | CT |
| 5:25:35 PM | 300.55 | +0.17 | 7 | CT |
| 5:25:06 PM | 300.40 | +0.12 | 28 | CT |
| 5:23:20 PM | 300.25 | +0.07 | 3 | CT |
| 5:22:20 PM | 300.10 | +0.02 | 68 | CT |
| 5:22:13 PM | 300.00 | -0.02 | 10 | CT |
| 5:19:25 PM | 300.50 | +0.15 | 2 | CT |
| 5:16:01 PM | 299.45 | -0.20 | 2 | CT |
| 5:10:36 PM | 299.35 | -0.23 | 3 | CT |
| 5:10:36 PM | 299.35 | -0.23 | 3 | CT |
| 4:52:21 PM | 298.50 | -0.52 | 24 | CT |
| 4:51:28 PM | 298.50 | -0.52 | 8 | CT |
| 4:50:08 PM | 298.50 | -0.52 | 41 | CT |
| 4:49:04 PM | 298.40 | -0.55 | 114 | CT |