Intraday
Number Trades: 117
Total Quantity: 2,527
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 302.20 | +1.39 | 6 | CT |
| 5:35:21 PM | 302.20 | +1.39 | 16 | CT |
| 5:35:21 PM | 302.20 | +1.39 | 1 | CT |
| 5:35:21 PM | 302.20 | +1.39 | 2 | CT |
| 5:29:34 PM | 302.00 | +1.33 | 1 | CT |
| 5:27:00 PM | 301.80 | +1.26 | 4 | CT |
| 5:25:25 PM | 301.70 | +1.22 | 4 | CT |
| 5:25:25 PM | 301.60 | +1.19 | 3 | CT |
| 5:25:25 PM | 301.60 | +1.19 | 8 | CT |
| 5:20:47 PM | 301.40 | +1.12 | 3 | BoB |
| 5:20:25 PM | 301.15 | +1.04 | 25 | CT |
| 5:18:58 PM | 301.55 | +1.17 | 4 | BoB |
| 5:14:50 PM | 301.60 | +1.19 | 14 | CT |
| 5:10:22 PM | 301.80 | +1.26 | 1 | CT |
| 5:09:17 PM | 301.70 | +1.22 | 10 | CT |
| 5:08:50 PM | 301.70 | +1.22 | 19 | CT |
| 5:05:20 PM | 301.55 | +1.17 | 20 | CT |
| 4:58:14 PM | 301.25 | +1.07 | 14 | CT |
| 4:52:46 PM | 300.45 | +0.81 | 5 | CT |
| 4:46:58 PM | 300.50 | +0.82 | 4 | CT |