Intraday
Number Trades: 271
Total Quantity: 9,136
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:29:02 PM | 268.10 | -1.99 | 12 | CT |
| 4:26:52 PM | 268.20 | -1.96 | 75 | CT |
| 4:26:07 PM | 268.10 | -1.99 | 6 | CT |
| 4:24:55 PM | 268.15 | -1.97 | 112 | CT |
| 4:24:46 PM | 268.15 | -1.97 | 6 | CT |
| 4:24:33 PM | 268.25 | -1.94 | 12 | CT |
| 4:24:33 PM | 268.25 | -1.94 | 100 | CT |
| 4:23:29 PM | 268.70 | -1.77 | 38 | CT |
| 4:21:41 PM | 268.75 | -1.75 | 12 | CT |
| 4:21:00 PM | 268.50 | -1.85 | 1 | CT |
| 4:20:04 PM | 268.30 | -1.92 | 136 | CT |
| 4:20:04 PM | 268.30 | -1.92 | 100 | CT |
| 4:20:04 PM | 268.30 | -1.92 | 1 | CT |
| 4:20:04 PM | 268.30 | -1.92 | 10 | CT |
| 4:20:04 PM | 268.30 | -1.92 | 112 | CT |
| 4:19:17 PM | 268.30 | -1.92 | 6 | CT |
| 4:16:42 PM | 268.00 | -2.03 | 52 | CT |
| 4:16:42 PM | 268.00 | -2.03 | 48 | CT |
| 4:15:45 PM | 268.15 | -1.97 | 1 | CT |
| 4:15:17 PM | 268.20 | -1.96 | 112 | CT |