Intraday
Number Trades: 318
Total Quantity: 10,397
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:38:04 PM | 267.00 | -2.39 | 9 | CT |
| 5:35:05 PM | 267.00 | -2.39 | 1 | CT |
| 5:35:05 PM | 267.00 | -2.39 | 2 | CT |
| 5:26:34 PM | 267.15 | -2.34 | 6 | CT |
| 5:25:42 PM | 267.15 | -2.34 | 27 | CT |
| 5:22:56 PM | 267.00 | -2.39 | 5 | CT |
| 5:19:53 PM | 267.45 | -2.23 | 12 | CT |
| 5:15:04 PM | 266.85 | -2.45 | 5 | CT |
| 5:13:56 PM | 266.90 | -2.43 | 21 | CT |
| 5:13:56 PM | 266.90 | -2.43 | 6 | CT |
| 5:13:07 PM | 267.05 | -2.38 | 26 | CT |
| 5:11:52 PM | 267.00 | -2.39 | 35 | CT |
| 5:09:45 PM | 266.85 | -2.45 | 8 | CT |
| 5:08:07 PM | 266.85 | -2.45 | 2 | CT |
| 5:05:33 PM | 267.30 | -2.28 | 1 | CT |
| 5:04:50 PM | 267.50 | -2.21 | 6 | CT |
| 5:03:34 PM | 267.25 | -2.30 | 6 | CT |
| 5:03:28 PM | 267.30 | -2.28 | 112 | CT |
| 5:03:21 PM | 267.45 | -2.23 | 20 | CT |
| 5:02:17 PM | 267.45 | -2.23 | 112 | CT |