Intraday
Number Trades: 357
Total Quantity: 9,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 330.10 | -1.29 | 4 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 17 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 4 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 1 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 1 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 1 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 1 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 1 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 1 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 1 | CT |
| 5:35:21 PM | 330.10 | -1.29 | 1 | CT |
| 5:29:48 PM | 330.35 | -1.21 | 20 | CT |
| 5:29:41 PM | 330.70 | -1.11 | 4 | CT |
| 5:29:19 PM | 330.45 | -1.18 | 1 | CT |
| 5:27:39 PM | 330.35 | -1.21 | 1 | CT |
| 5:27:18 PM | 330.30 | -1.23 | 30 | CT |
| 5:25:47 PM | 330.00 | -1.32 | 10 | CT |
| 5:24:30 PM | 329.95 | -1.33 | 19 | CT |
| 5:24:22 PM | 329.55 | -1.45 | 35 | CT |
| 5:24:22 PM | 329.55 | -1.45 | 150 | CT |