Intraday
Number Trades: 214
Total Quantity: 5,504
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 286.40 | +1.56 | 20 | CT |
| 5:35:26 PM | 286.40 | +1.56 | 13 | CT |
| 5:29:43 PM | 285.90 | +1.38 | 7 | CT |
| 5:29:28 PM | 286.35 | +1.54 | 100 | CT |
| 5:25:21 PM | 286.70 | +1.67 | 15 | CT |
| 5:25:19 PM | 286.70 | +1.67 | 12 | CT |
| 5:25:16 PM | 286.70 | +1.67 | 1 | CT |
| 5:22:57 PM | 286.65 | +1.65 | 16 | CT |
| 5:21:04 PM | 286.85 | +1.72 | 74 | CT |
| 5:17:16 PM | 287.00 | +1.77 | 48 | CT |
| 5:17:16 PM | 287.00 | +1.77 | 99 | CT |
| 5:17:16 PM | 287.00 | +1.77 | 1 | CT |
| 5:17:16 PM | 287.00 | +1.77 | 97 | CT |
| 5:17:16 PM | 287.00 | +1.77 | 99 | CT |
| 5:16:00 PM | 286.65 | +1.65 | 15 | CT |
| 5:14:54 PM | 286.75 | +1.68 | 3 | CT |
| 5:14:54 PM | 286.75 | +1.68 | 5 | CT |
| 5:13:31 PM | 286.70 | +1.67 | 2 | CT |
| 4:56:55 PM | 286.75 | +1.68 | 20 | CT |
| 4:55:42 PM | 287.00 | +1.77 | 4 | CT |