Intraday
Number Trades: 83
Total Quantity: 1,673
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:02:40 AM | 276.00 | -2.71 | 7 | CT |
| 11:01:01 AM | 276.15 | -2.66 | 10 | CT |
| 11:00:00 AM | 276.30 | -2.61 | 62 | CT |
| 10:58:21 AM | 276.40 | -2.57 | 25 | CT |
| 10:58:21 AM | 276.45 | -2.56 | 10 | CT |
| 10:58:21 AM | 276.55 | -2.52 | 25 | CT |
| 10:58:21 AM | 276.55 | -2.52 | 44 | CT |
| 10:58:13 AM | 277.00 | -2.36 | 7 | CT |
| 10:54:42 AM | 277.40 | -2.22 | 34 | CT |
| 10:51:22 AM | 277.25 | -2.27 | 6 | CT |
| 10:43:12 AM | 277.50 | -2.19 | 10 | CT |
| 10:42:01 AM | 277.95 | -2.03 | 4 | CT |
| 10:28:46 AM | 278.20 | -1.94 | 27 | CT |
| 10:27:18 AM | 278.15 | -1.96 | 37 | CT |
| 10:27:16 AM | 278.15 | -1.96 | 2 | CT |
| 10:27:16 AM | 278.15 | -1.96 | 3 | CT |
| 10:25:17 AM | 277.70 | -2.11 | 1 | CT |
| 10:22:58 AM | 277.25 | -2.27 | 29 | CT |
| 10:22:12 AM | 277.45 | -2.20 | 1 | CT |
| 10:19:45 AM | 277.05 | -2.34 | 45 | CT |