Intraday
Number Trades: 64
Total Quantity: 2,241
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 298.80 | -0.18 | 1 | CT |
| 5:27:49 PM | 300.05 | +0.23 | 3 | CT |
| 5:18:25 PM | 298.05 | -0.43 | 4 | CT |
| 5:17:08 PM | 298.10 | -0.42 | 1 | CT |
| 5:11:55 PM | 297.45 | -0.63 | 4 | CT |
| 5:01:37 PM | 297.70 | -0.55 | 23 | CT |
| 5:01:37 PM | 297.60 | -0.58 | 145 | CT |
| 4:56:43 PM | 297.05 | -0.77 | 1 | CT |
| 4:43:29 PM | 296.15 | -1.07 | 4 | CT |
| 4:34:43 PM | 295.10 | -1.42 | 19 | CT |
| 4:34:24 PM | 295.95 | -1.14 | 3 | CT |
| 4:34:17 PM | 295.30 | -1.35 | 5 | CT |
| 4:19:38 PM | 295.25 | -1.37 | 1 | CT |
| 4:18:37 PM | 295.00 | -1.45 | 30 | CT |
| 4:01:05 PM | 294.45 | -1.64 | 89 | CT |
| 4:01:05 PM | 294.45 | -1.64 | 10 | CT |
| 4:01:05 PM | 294.45 | -1.64 | 1 | CT |
| 3:57:43 PM | 294.00 | -1.79 | 3 | CT |
| 3:57:43 PM | 294.00 | -1.79 | 2 | BoB |
| 3:56:27 PM | 294.50 | -1.62 | 88 | CT |