Intraday
Number Trades: 98
Total Quantity: 11,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 240.00 | -2.40 | 1 | CT |
| 5:35:16 PM | 240.00 | -2.40 | 5 | CT |
| 5:35:16 PM | 240.00 | -2.40 | 4 | CT |
| 5:35:16 PM | 240.00 | -2.40 | 1 | CT |
| 5:35:16 PM | 240.00 | -2.40 | 6 | CT |
| 5:29:50 PM | 239.30 | -2.68 | 17 | CT |
| 5:28:55 PM | 239.95 | -2.42 | 73 | CT |
| 5:19:28 PM | 239.30 | -2.68 | 20 | CT |
| 5:17:59 PM | 239.60 | -2.56 | 497 | CT |
| 5:17:59 PM | 239.60 | -2.56 | 2,210 | CT |
| 5:17:59 PM | 239.60 | -2.56 | 2,210 | CT |
| 5:17:59 PM | 239.60 | -2.56 | 208 | CT |
| 5:17:59 PM | 239.60 | -2.56 | 26 | CT |
| 5:17:59 PM | 239.65 | -2.54 | 208 | CT |
| 5:17:59 PM | 239.65 | -2.54 | 351 | CT |
| 5:10:11 PM | 239.90 | -2.44 | 15 | CT |
| 5:10:11 PM | 239.90 | -2.44 | 5 | CT |
| 5:09:10 PM | 240.05 | -2.38 | 31 | CT |
| 5:09:10 PM | 240.05 | -2.38 | 34 | CT |
| 5:06:16 PM | 240.10 | -2.36 | 83 | CT |