Intraday
Number Trades: 36
Total Quantity: 935
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 336.80 | +2.59 | 45 | CT |
| 5:29:56 PM | 336.70 | +2.56 | 1 | CT |
| 5:27:29 PM | 336.45 | +2.48 | 6 | CT |
| 5:03:21 PM | 336.70 | +2.56 | 3 | CT |
| 4:59:36 PM | 336.50 | +2.50 | 34 | CT |
| 4:59:36 PM | 336.45 | +2.48 | 152 | CT |
| 4:59:36 PM | 336.45 | +2.48 | 14 | CT |
| 4:56:05 PM | 335.35 | +2.15 | 10 | CT |
| 4:49:55 PM | 334.65 | +1.93 | 5 | CT |
| 4:33:48 PM | 334.55 | +1.90 | 60 | CT |
| 3:59:40 PM | 331.35 | +0.93 | 114 | CT |
| 2:51:08 PM | 327.55 | -0.23 | 1 | CT |
| 1:48:19 PM | 329.85 | +0.47 | 18 | CT |
| 1:48:19 PM | 329.80 | +0.46 | 15 | CT |
| 1:48:19 PM | 329.80 | +0.46 | 38 | CT |
| 1:48:19 PM | 329.80 | +0.46 | 19 | CT |
| 1:26:02 PM | 329.80 | +0.46 | 3 | CT |
| 1:10:22 PM | 329.65 | +0.41 | 51 | CT |
| 12:58:45 PM | 328.10 | -0.06 | 25 | CT |
| 11:24:50 AM | 327.55 | -0.23 | 5 | CT |