Intraday
Number Trades: 50
Total Quantity: 2,699
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 306.50 | +0.51 | 3 | CT |
| 5:35:01 PM | 306.50 | +0.51 | 4 | CT |
| 5:14:57 PM | 306.15 | +0.39 | 3 | CT |
| 5:14:34 PM | 305.95 | +0.33 | 60 | CT |
| 5:14:34 PM | 306.00 | +0.34 | 15 | CT |
| 5:07:33 PM | 305.80 | +0.28 | 82 | CT |
| 5:07:33 PM | 305.80 | +0.28 | 8 | CT |
| 5:05:40 PM | 306.15 | +0.39 | 8 | CT |
| 5:02:11 PM | 306.10 | +0.38 | 2 | CT |
| 4:44:07 PM | 306.50 | +0.51 | 64 | CT |
| 4:44:07 PM | 306.50 | +0.51 | 1 | CT |
| 4:44:07 PM | 306.50 | +0.51 | 2 | CT |
| 4:44:07 PM | 306.50 | +0.51 | 97 | CT |
| 4:44:04 PM | 306.50 | +0.51 | 16 | CT |
| 4:24:47 PM | 306.15 | +0.39 | 360 | CT |
| 4:22:00 PM | 305.45 | +0.16 | 2 | CT |
| 4:22:00 PM | 305.45 | +0.16 | 5 | CT |
| 4:18:16 PM | 305.05 | +0.03 | 307 | CT |
| 4:18:16 PM | 305.05 | +0.03 | 50 | CT |
| 4:03:21 PM | 304.25 | -0.23 | 50 | CT |