Intraday
Number Trades: 70
Total Quantity: 1,862
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:03 PM | 295.60 | -2.35 | 21 | CT |
| 5:23:46 PM | 295.60 | -2.35 | 4 | CT |
| 4:54:39 PM | 295.85 | -2.26 | 20 | CT |
| 4:50:21 PM | 295.95 | -2.23 | 33 | CT |
| 4:49:38 PM | 296.25 | -2.13 | 20 | CT |
| 4:46:09 PM | 296.00 | -2.21 | 25 | CT |
| 4:31:17 PM | 295.90 | -2.25 | 240 | CT |
| 4:31:12 PM | 295.95 | -2.23 | 20 | CT |
| 4:16:04 PM | 296.30 | -2.11 | 5 | CT |
| 4:01:34 PM | 295.85 | -2.26 | 10 | CT |
| 3:57:58 PM | 296.55 | -2.03 | 10 | CT |
| 3:49:42 PM | 296.80 | -1.95 | 110 | CT |
| 3:48:07 PM | 296.55 | -2.03 | 37 | CT |
| 3:46:20 PM | 296.45 | -2.06 | 20 | CT |
| 3:45:25 PM | 297.10 | -1.85 | 100 | CT |
| 3:39:29 PM | 296.00 | -2.21 | 10 | CT |
| 3:38:51 PM | 296.35 | -2.10 | 40 | CT |
| 3:32:46 PM | 297.00 | -1.88 | 1 | CT |
| 3:31:02 PM | 298.05 | -1.54 | 10 | CT |
| 3:31:02 PM | 298.05 | -1.54 | 10 | CT |