Intraday
Number Trades: 12
Total Quantity: 324
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:47 PM | 125.22 | -0.43 | 1 | CT |
| 4:56:35 PM | 125.28 | -0.38 | 25 | CT |
| 3:43:49 PM | 126.32 | +0.45 | 3 | CT |
| 3:12:21 PM | 126.24 | +0.38 | 73 | CT |
| 10:59:58 AM | 126.68 | +0.73 | 49 | CT |
| 10:59:03 AM | 126.54 | +0.62 | 22 | CT |
| 10:54:19 AM | 127.50 | +1.38 | 20 | CT |
| 10:36:54 AM | 127.84 | +1.65 | 15 | CT |
| 9:05:07 AM | 126.82 | +0.84 | 100 | CT |
| 9:00:19 AM | 128.28 | +2.00 | 9 | CT |
| 9:00:19 AM | 128.28 | +2.00 | 1 | CT |
| 9:00:19 AM | 128.28 | +2.00 | 6 | CT |