Intraday
Number Trades: 11
Total Quantity: 399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:02 PM | 117.32 | +4.58 | 76 | CT |
| 3:42:19 PM | 116.76 | +4.08 | 87 | CT |
| 3:38:49 PM | 116.16 | +3.55 | 3 | CT |
| 3:37:12 PM | 115.94 | +3.35 | 70 | CT |
| 3:09:53 PM | 116.56 | +3.90 | 28 | CT |
| 3:09:53 PM | 116.56 | +3.90 | 45 | CT |
| 2:24:51 PM | 116.90 | +4.21 | 4 | CT |
| 12:43:17 PM | 116.46 | +3.82 | 10 | CT |
| 12:43:17 PM | 116.46 | +3.82 | 10 | CT |
| 12:10:59 PM | 115.94 | +3.35 | 20 | CT |
| 11:06:54 AM | 115.28 | +2.76 | 46 | CT |