Intraday
Number Trades: 386
Total Quantity: 20,642
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 420.45 | -6.78 | 4 | CT |
| 5:35:04 PM | 420.45 | -6.78 | 6 | CT |
| 5:35:04 PM | 420.45 | -6.78 | 1 | CT |
| 5:29:32 PM | 421.90 | -6.46 | 8 | CT |
| 5:29:11 PM | 421.40 | -6.57 | 21 | CT |
| 5:29:11 PM | 421.40 | -6.57 | 2 | CT |
| 5:29:11 PM | 421.40 | -6.57 | 2 | CT |
| 5:27:17 PM | 421.95 | -6.45 | 1 | CT |
| 5:26:29 PM | 421.95 | -6.45 | 11 | CT |
| 5:25:41 PM | 421.15 | -6.63 | 141 | CT |
| 5:25:33 PM | 421.20 | -6.62 | 100 | CT |
| 5:24:34 PM | 420.50 | -6.77 | 238 | CT |
| 5:24:34 PM | 420.50 | -6.77 | 2 | CT |
| 5:24:33 PM | 420.45 | -6.78 | 66 | CT |
| 5:24:33 PM | 420.45 | -6.78 | 83 | CT |
| 5:24:33 PM | 420.45 | -6.78 | 91 | CT |
| 5:23:29 PM | 421.15 | -6.63 | 11 | CT |
| 5:23:28 PM | 420.55 | -6.76 | 11 | CT |
| 5:23:22 PM | 420.50 | -6.77 | 20 | BoB |
| 5:23:20 PM | 420.20 | -6.84 | 25 | CT |