Intraday
Number Trades: 57
Total Quantity: 2,022
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:29:53 AM | 195.56 | -2.49 | 20 | CT |
| 9:29:53 AM | 195.58 | -2.48 | 80 | CT |
| 9:29:53 AM | 195.60 | -2.47 | 25 | CT |
| 9:29:25 AM | 195.68 | -2.43 | 24 | CT |
| 9:29:25 AM | 195.74 | -2.40 | 136 | CT |
| 9:25:17 AM | 195.98 | -2.28 | 51 | CT |
| 9:25:17 AM | 195.98 | -2.28 | 25 | CT |
| 9:24:28 AM | 195.62 | -2.46 | 40 | CT |
| 9:18:42 AM | 194.98 | -2.78 | 5 | CT |
| 9:18:42 AM | 194.98 | -2.78 | 25 | CT |
| 9:17:46 AM | 195.14 | -2.70 | 9 | CT |
| 9:09:17 AM | 195.68 | -2.43 | 40 | CT |
| 9:09:17 AM | 195.72 | -2.41 | 16 | CT |
| 9:06:54 AM | 195.04 | -2.75 | 60 | CT |
| 9:06:23 AM | 195.10 | -2.72 | 4 | CT |
| 9:06:18 AM | 195.02 | -2.76 | 28 | CT |
| 9:04:36 AM | 195.40 | -2.57 | 10 | CT |
| 9:04:32 AM | 195.38 | -2.58 | 25 | CT |
| 9:04:32 AM | 195.36 | -2.59 | 9 | CT |
| 9:04:32 AM | 195.36 | -2.59 | 80 | CT |