Intraday
Number Trades: 179
Total Quantity: 13,138
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 171.26 | -1.42 | 2 | CT |
| 5:35:17 PM | 171.26 | -1.42 | 3 | CT |
| 5:35:17 PM | 171.26 | -1.42 | 6 | CT |
| 5:35:17 PM | 171.26 | -1.42 | 3 | CT |
| 5:29:55 PM | 171.44 | -1.31 | 1 | CT |
| 5:23:32 PM | 170.74 | -1.72 | 111 | CT |
| 5:21:34 PM | 170.74 | -1.72 | 2 | CT |
| 5:19:42 PM | 170.90 | -1.62 | 74 | CT |
| 5:19:37 PM | 170.72 | -1.73 | 84 | CT |
| 5:17:26 PM | 170.74 | -1.72 | 40 | CT |
| 5:16:10 PM | 171.20 | -1.45 | 178 | CT |
| 5:16:02 PM | 171.18 | -1.46 | 100 | CT |
| 5:15:24 PM | 171.02 | -1.55 | 538 | CT |
| 5:15:24 PM | 171.02 | -1.55 | 1 | CT |
| 5:15:24 PM | 171.02 | -1.55 | 1 | CT |
| 5:09:57 PM | 171.38 | -1.35 | 2 | CT |
| 5:01:24 PM | 172.06 | -0.96 | 3 | CT |
| 4:51:02 PM | 170.64 | -1.77 | 11 | CT |
| 4:47:02 PM | 170.68 | -1.75 | 98 | CT |
| 4:46:42 PM | 170.50 | -1.85 | 4 | CT |