Intraday
Number Trades: 413
Total Quantity: 32,446
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:23 PM | 253.55 | +5.80 | 67 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 15 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 1 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 14 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 30 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 10 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 73 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 4 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 3 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 4 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 2 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 37 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 13 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 1 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 5 | CT |
| 5:35:03 PM | 253.55 | +5.80 | 7 | CT |
| 5:28:29 PM | 253.70 | +5.86 | 19 | CT |
| 5:27:51 PM | 253.90 | +5.95 | 20 | CT |
| 5:27:43 PM | 254.00 | +5.99 | 72 | CT |
| 5:27:43 PM | 254.00 | +5.99 | 75 | CT |