Intraday
Number Trades: 65
Total Quantity: 2,202
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:20:33 PM | 470.05 | +0.23 | 120 | CT |
| 12:20:31 PM | 470.10 | +0.25 | 55 | CT |
| 12:20:31 PM | 470.05 | +0.23 | 80 | CT |
| 12:20:31 PM | 470.05 | +0.23 | 15 | CT |
| 12:05:35 PM | 469.60 | +0.14 | 11 | CT |
| 12:02:23 PM | 469.00 | +0.01 | 13 | CT |
| 11:55:59 AM | 467.00 | -0.42 | 10 | CT |
| 11:55:59 AM | 467.00 | -0.42 | 11 | CT |
| 11:55:59 AM | 467.00 | -0.42 | 19 | CT |
| 11:49:46 AM | 468.10 | -0.18 | 2 | CT |
| 11:48:48 AM | 468.05 | -0.19 | 16 | CT |
| 11:42:28 AM | 467.25 | -0.36 | 60 | CT |
| 11:35:47 AM | 467.95 | -0.21 | 10 | CT |
| 11:17:36 AM | 468.95 | +0.00 | 1 | CT |
| 11:17:36 AM | 468.80 | -0.03 | 1 | CT |
| 11:08:08 AM | 468.95 | +0.00 | 5 | CT |
| 11:07:45 AM | 468.85 | -0.02 | 30 | CT |
| 11:07:45 AM | 468.80 | -0.03 | 120 | CT |
| 11:04:13 AM | 467.95 | -0.21 | 1 | CT |
| 11:03:42 AM | 468.00 | -0.20 | 80 | CT |