Intraday
Number Trades: 50
Total Quantity: 1,778
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:08 AM | 468.95 | +0.00 | 5 | CT |
| 11:07:45 AM | 468.85 | -0.02 | 30 | CT |
| 11:07:45 AM | 468.80 | -0.03 | 120 | CT |
| 11:04:13 AM | 467.95 | -0.21 | 1 | CT |
| 11:03:42 AM | 468.00 | -0.20 | 80 | CT |
| 10:57:31 AM | 467.00 | -0.42 | 15 | CT |
| 10:57:31 AM | 467.00 | -0.42 | 65 | CT |
| 10:57:31 AM | 467.00 | -0.42 | 20 | CT |
| 10:25:44 AM | 467.70 | -0.27 | 12 | CT |
| 10:25:44 AM | 467.70 | -0.27 | 120 | CT |
| 10:20:16 AM | 466.35 | -0.55 | 9 | CT |
| 10:20:16 AM | 466.30 | -0.57 | 1 | CT |
| 10:16:31 AM | 465.45 | -0.75 | 30 | CT |
| 10:16:31 AM | 465.55 | -0.72 | 120 | CT |
| 10:13:56 AM | 465.45 | -0.75 | 1 | CT |
| 10:13:56 AM | 465.45 | -0.75 | 6 | BoB |
| 10:08:26 AM | 467.35 | -0.34 | 14 | CT |
| 10:07:42 AM | 466.80 | -0.46 | 80 | CT |
| 10:07:42 AM | 466.80 | -0.46 | 13 | CT |
| 10:07:42 AM | 466.80 | -0.46 | 13 | CT |