Intraday
Number Trades: 135
Total Quantity: 3,808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 413.85 | +2.44 | 1 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 2 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 8 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 2 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 2 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 1 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 2 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 4 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 18 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 7 | CT |
| 5:35:17 PM | 413.85 | +2.44 | 1 | CT |
| 5:20:04 PM | 413.70 | +2.40 | 31 | CT |
| 5:20:04 PM | 413.70 | +2.40 | 80 | CT |
| 5:20:04 PM | 413.70 | +2.40 | 14 | CT |
| 5:20:04 PM | 413.70 | +2.40 | 166 | CT |
| 5:07:49 PM | 413.35 | +2.31 | 5 | CT |
| 5:03:59 PM | 414.00 | +2.48 | 3 | CT |
| 5:03:59 PM | 414.00 | +2.48 | 7 | BoB |
| 4:56:28 PM | 413.50 | +2.35 | 22 | CT |
| 4:51:12 PM | 413.70 | +2.40 | 1 | CT |