Intraday
Number Trades: 15
Total Quantity: 609
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:42 PM | 61.99 | +3.45 | 20 | CT |
| 4:11:46 PM | 60.41 | +0.82 | 50 | CT |
| 3:56:11 PM | 61.50 | +2.64 | 30 | CT |
| 3:07:08 PM | 60.11 | +0.32 | 20 | CT |
| 1:21:59 PM | 61.00 | +1.80 | 30 | CT |
| 1:21:59 PM | 61.00 | +1.80 | 120 | CT |
| 1:21:59 PM | 61.00 | +1.80 | 4 | CT |
| 1:21:59 PM | 61.00 | +1.80 | 100 | CT |
| 1:21:59 PM | 61.00 | +1.80 | 32 | CT |
| 12:40:27 PM | 61.00 | +1.80 | 33 | CT |
| 12:40:27 PM | 60.90 | +1.64 | 50 | CT |
| 12:40:27 PM | 60.90 | +1.64 | 10 | CT |
| 10:43:51 AM | 60.50 | +0.97 | 75 | CT |
| 10:00:13 AM | 61.00 | +1.80 | 20 | CT |
| 9:21:56 AM | 61.00 | +1.80 | 15 | CT |