Intraday
Number Trades: 16
Total Quantity: 1,466
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:47 PM | 62.90 | +2.48 | 64 | CT |
| 5:29:47 PM | 62.90 | +2.48 | 210 | CT |
| 3:59:41 PM | 61.74 | +0.59 | 1 | CT |
| 3:36:45 PM | 61.75 | +0.60 | 35 | CT |
| 3:04:56 PM | 62.25 | +1.42 | 55 | CT |
| 3:04:56 PM | 62.20 | +1.34 | 15 | CT |
| 11:46:46 AM | 61.22 | -0.26 | 1 | CT |
| 10:41:56 AM | 62.00 | +1.01 | 238 | CT |
| 10:41:56 AM | 62.00 | +1.01 | 161 | CT |
| 10:12:37 AM | 62.00 | +1.01 | 1 | CT |
| 9:45:10 AM | 62.45 | +1.74 | 200 | CT |
| 9:05:35 AM | 61.94 | +0.91 | 5 | CT |
| 9:05:35 AM | 61.95 | +0.93 | 30 | CT |
| 9:00:17 AM | 61.94 | +0.91 | 195 | CT |
| 9:00:17 AM | 61.94 | +0.91 | 206 | CT |
| 9:00:17 AM | 61.94 | +0.91 | 49 | CT |