Intraday
Number Trades: 14
Total Quantity: 728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:43:42 PM | 44.20 | -8.09 | 80 | CT |
| 3:58:01 PM | 44.20 | -8.09 | 40 | CT |
| 3:30:47 PM | 44.30 | -7.88 | 145 | CT |
| 3:30:47 PM | 44.30 | -7.88 | 80 | CT |
| 1:38:25 PM | 44.60 | -7.26 | 37 | CT |
| 11:55:47 AM | 44.51 | -7.44 | 1 | CT |
| 11:55:47 AM | 44.51 | -7.44 | 50 | CT |
| 11:55:47 AM | 44.51 | -7.44 | 3 | CT |
| 11:22:25 AM | 44.51 | -7.44 | 20 | CT |
| 11:10:00 AM | 44.85 | -6.74 | 20 | CT |
| 10:52:41 AM | 44.80 | -6.84 | 150 | CT |
| 10:44:13 AM | 46.03 | -4.28 | 50 | CT |
| 9:01:37 AM | 46.40 | -3.51 | 32 | CT |
| 9:00:21 AM | 45.61 | -5.16 | 20 | CT |