Intraday
Number Trades: 446
Total Quantity: 102,785
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 9.266 | -2.65 | 37 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 77 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 73 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 4 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 2 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 1,000 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 104 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 5 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 11 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 100 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 182 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 7 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 15 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 84 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 2 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 4 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 11 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 5 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 11 | CT |
| 5:35:26 PM | 9.266 | -2.65 | 5 | CT |