Intraday
Number Trades: 214
Total Quantity: 48,519
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:05:17 PM | 10.14 | +3.26 | 324 | CT |
| 5:01:51 PM | 10.14 | +3.26 | 187 | CT |
| 5:01:51 PM | 10.14 | +3.26 | 189 | CT |
| 5:01:51 PM | 10.14 | +3.26 | 203 | CT |
| 5:00:35 PM | 10.12 | +3.06 | 210 | CT |
| 4:55:08 PM | 10.16 | +3.46 | 100 | CT |
| 4:42:20 PM | 10.20 | +3.87 | 100 | CT |
| 4:42:20 PM | 10.20 | +3.87 | 109 | CT |
| 4:40:21 PM | 10.22 | +4.07 | 832 | CT |
| 4:40:21 PM | 10.22 | +4.07 | 100 | CT |
| 4:40:21 PM | 10.22 | +4.07 | 157 | CT |
| 4:40:21 PM | 10.22 | +4.07 | 109 | CT |
| 4:22:04 PM | 10.20 | +3.87 | 20 | CT |
| 4:20:19 PM | 10.18 | +3.67 | 132 | CT |
| 4:19:31 PM | 10.20 | +3.87 | 221 | CT |
| 4:19:31 PM | 10.20 | +3.87 | 425 | CT |
| 4:18:33 PM | 10.18 | +3.67 | 110 | CT |
| 4:15:30 PM | 10.22 | +4.07 | 36 | CT |
| 4:13:48 PM | 10.24 | +4.28 | 68 | CT |
| 4:10:37 PM | 10.26 | +4.48 | 148 | CT |