Intraday
Number Trades: 450
Total Quantity: 154,641
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 10.42 | -0.95 | 1,719 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 880 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 416 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 539 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 1,437 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 691 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 647 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 588 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 593 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 625 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 606 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 1,142 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 1,617 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 764 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 500 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 1,257 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 70 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 100 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 191 | CT |
| 5:35:01 PM | 10.42 | -0.95 | 238 | CT |