Intraday
Number Trades: 32
Total Quantity: 8,731
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:43:05 PM | 9.01 | +0.11 | 213 | CT |
| 1:43:05 PM | 9.01 | +0.11 | 178 | CT |
| 1:30:47 PM | 9.01 | +0.11 | 371 | CT |
| 1:19:05 PM | 8.98 | -0.22 | 558 | CT |
| 1:13:47 PM | 8.98 | -0.22 | 237 | CT |
| 1:06:28 PM | 8.98 | -0.22 | 213 | CT |
| 1:01:12 PM | 8.97 | -0.33 | 192 | CT |
| 12:49:22 PM | 8.98 | -0.22 | 3,000 | CT |
| 12:46:55 PM | 8.99 | -0.11 | 200 | CT |
| 12:46:55 PM | 8.99 | -0.11 | 448 | CT |
| 12:11:31 PM | 8.99 | -0.11 | 644 | CT |
| 12:11:31 PM | 9.00 | +0.00 | 300 | CT |
| 12:10:40 PM | 9.00 | +0.00 | 200 | CT |
| 11:57:15 AM | 9.00 | +0.00 | 90 | CT |
| 11:42:04 AM | 8.99 | -0.11 | 119 | CT |
| 11:34:20 AM | 8.99 | -0.11 | 99 | CT |
| 11:31:53 AM | 9.00 | +0.00 | 382 | CT |
| 11:24:52 AM | 9.01 | +0.11 | 11 | CT |
| 11:21:08 AM | 9.01 | +0.11 | 89 | CT |
| 11:03:29 AM | 9.00 | +0.00 | 100 | CT |