Intraday
Number Trades: 78
Total Quantity: 21,787
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:50:20 PM | 9.66 | +2.66 | 61 | CT |
| 1:38:52 PM | 9.61 | +2.13 | 1,000 | BoB |
| 1:07:43 PM | 9.66 | +2.66 | 333 | CT |
| 12:10:55 PM | 9.62 | +2.23 | 156 | CT |
| 12:09:08 PM | 9.68 | +2.87 | 104 | CT |
| 12:05:18 PM | 9.66 | +2.66 | 178 | CT |
| 12:05:18 PM | 9.65 | +2.55 | 30 | CT |
| 11:56:59 AM | 9.64 | +2.44 | 105 | CT |
| 11:56:59 AM | 9.64 | +2.44 | 97 | CT |
| 11:56:59 AM | 9.64 | +2.44 | 15 | CT |
| 11:47:19 AM | 9.64 | +2.44 | 105 | CT |
| 11:47:19 AM | 9.64 | +2.44 | 97 | CT |
| 11:42:41 AM | 9.61 | +2.13 | 102 | CT |
| 11:42:32 AM | 9.63 | +2.34 | 217 | CT |
| 11:42:32 AM | 9.63 | +2.34 | 217 | CT |
| 11:40:47 AM | 9.64 | +2.44 | 244 | CT |
| 11:40:47 AM | 9.63 | +2.34 | 217 | CT |
| 11:40:37 AM | 9.63 | +2.34 | 217 | CT |
| 11:40:37 AM | 9.63 | +2.34 | 217 | CT |
| 11:40:32 AM | 9.62 | +2.23 | 425 | CT |